Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
78,600 EUR -0,360 EUR · -0,46 % gestern, 08:08:33 · 0 Stk. | ||||||
78,600 EUR +0,460 EUR · +0,59 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 78,580 EUR -0,500 EUR · -0,63 % gestern, 08:00:47 · 0 Stk. | |||||
NYSE verzögert | 85,610 USD +0,800 USD · +0,94 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 78,600 EUR +0,460 EUR · +0,59 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 79,100 EUR +0,160 EUR · +0,20 % gestern, 22:26:50 · unbekannt | |||||
gettex Echtzeit | 79,240 EUR -0,020 EUR · -0,03 % gestern, 21:43:54 · 0 Stk. | |||||
Berlin Echtzeit | 78,600 EUR -0,500 EUR · -0,63 % gestern, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 78,940 EUR -0,120 EUR · -0,15 % gestern, 19:57:57 · 0 Stk. | |||||
München Echtzeit | 79,080 EUR 0,000 EUR · 0,00 % gestern, 08:03:45 · 0 Stk. | |||||
Quotrix Echtzeit | 78,880 EUR -0,480 EUR · -0,60 % gestern, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 79,380 EUR +0,410 EUR · +0,52 % gestern, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
83,990 USD | 84,300 USD | 83,425 USD | 83,600 USD | 1.228.093 Stk. | |
83,040 USD | 83,300 USD | 82,280 USD | 82,650 USD | 1.138.698 Stk. | |
81,930 USD | 83,050 USD | 81,590 USD | 81,900 USD | 1.327.838 Stk. | |
83,090 USD | 83,130 USD | 81,005 USD | 81,030 USD | 1.661.814 Stk. | |
81,430 USD | 81,700 USD | 80,900 USD | 80,920 USD | 1.111.098 Stk. | |
81,150 USD | 81,350 USD | 80,330 USD | 80,620 USD | 1.016.314 Stk. | |
81,480 USD | 81,860 USD | 80,890 USD | 81,130 USD | 1.338.806 Stk. | |
81,330 USD | 82,190 USD | 81,150 USD | 82,170 USD | 1.405.884 Stk. | |
83,000 USD | 83,210 USD | 82,335 USD | 82,500 USD | 1.546.353 Stk. | |
82,610 USD | 83,500 USD | 81,490 USD | 82,930 USD | 1.902.841 Stk. | |
82,750 USD | 82,875 USD | 81,690 USD | 82,130 USD | 1.520.932 Stk. | |
82,170 USD | 82,650 USD | 81,500 USD | 82,280 USD | 1.608.786 Stk. | |
81,760 USD | 82,145 USD | 80,870 USD | 81,460 USD | 1.710.291 Stk. | |
81,460 USD | 81,770 USD | 80,910 USD | 81,540 USD | 1.167.546 Stk. | |
81,620 USD | 82,130 USD | 81,070 USD | 81,540 USD | 1.918.723 Stk. | |
81,590 USD | 83,610 USD | 81,565 USD | 82,700 USD | 1.332.350 Stk. | |
82,830 USD | 83,210 USD | 82,280 USD | 82,850 USD | 1.137.918 Stk. | |
83,480 USD | 83,640 USD | 81,790 USD | 83,500 USD | 1.012.970 Stk. | |
84,050 USD | 84,470 USD | 83,600 USD | 84,210 USD | 1.056.796 Stk. | |
84,600 USD | 85,330 USD | 84,470 USD | 85,240 USD | 966.977 Stk. | |
85,650 USD | 85,820 USD | 84,760 USD | 84,810 USD | 949.560 Stk. | |
84,610 USD | 85,730 USD | 84,530 USD | 85,610 USD | 851.165 Stk. |