AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu BRT Apartments

WKN
985178
Ticker
BRT
• WWA
ISIN
US0556453035
•
18,270 USD
-0,220 USD-1,19 %
Geld
17,900 USD
(100 Stk.)
Brief
19,950 USD
(100 Stk.)
Marktkapitalisierung
315,92 Mio. EUR
Dividendenrendite
5,36 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
16,600 EUR
-0,200 EUR · -1,19 %
gestern, 22:58:49 · unbekannt
Frankfurt
verzögert
16,518 EUR
-0,408 EUR · -2,41 %
gestern, 19:55:02 · 0 Stk.
NYSE
verzögert
18,270 USD
-0,220 USD · -1,19 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BRT Apartments

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,350 USD17,412 USD16,760 USD16,910 USD48.693 Stk.
17,070 USD17,330 USD16,700 USD17,280 USD55.192 Stk.
17,120 USD17,660 USD17,120 USD17,640 USD88.223 Stk.
17,580 USD17,625 USD16,960 USD17,000 USD71.211 Stk.
17,000 USD17,246 USD16,750 USD16,820 USD38.378 Stk.
16,840 USD16,955 USD16,460 USD16,520 USD44.475 Stk.
16,740 USD16,790 USD16,450 USD16,620 USD57.291 Stk.
16,630 USD17,380 USD16,630 USD17,370 USD45.865 Stk.
17,330 USD17,810 USD17,205 USD17,750 USD41.676 Stk.
18,000 USD18,140 USD17,860 USD17,940 USD37.979 Stk.
17,810 USD17,870 USD17,550 USD17,640 USD23.682 Stk.
17,470 USD17,470 USD17,300 USD17,410 USD24.176 Stk.
17,690 USD17,690 USD17,440 USD17,530 USD18.050 Stk.
17,720 USD18,070 USD17,700 USD18,070 USD48.133 Stk.
18,040 USD18,190 USD17,885 USD17,940 USD29.730 Stk.
18,060 USD18,380 USD17,910 USD18,320 USD30.783 Stk.
18,520 USD18,550 USD18,240 USD18,520 USD26.623 Stk.
18,690 USD18,740 USD18,340 USD18,480 USD25.263 Stk.
18,510 USD18,750 USD18,450 USD18,640 USD35.499 Stk.
18,590 USD18,785 USD18,590 USD18,670 USD17.365 Stk.
18,590 USD18,790 USD18,400 USD18,490 USD17.050 Stk.
18,590 USD18,590 USD18,020 USD18,270 USD23.049 Stk.
Werbung ausblenden