Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
159,050 EUR +1,400 EUR · +0,89 % gestern, 10:05:44 · 46 Stk. | ||||||
153,550 EUR -1,700 EUR · -1,10 % heute, 10:03:43 · unbekannt | ||||||
Frankfurt verzögert | 156,100 EUR +5,100 EUR · +3,38 % gestern, 16:05:56 · 7 Stk. | |||||
NYSE verzögert | 166,960 USD -2,300 USD · -1,36 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 155,000 EUR -2,100 EUR · -1,34 % gestern, 22:26:47 · unbekannt | |||||
LS Exchange Echtzeit | 155,250 EUR -0,700 EUR · -0,45 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 154,900 EUR -2,900 EUR · -1,84 % gestern, 21:43:13 · 0 Stk. | |||||
Berlin Echtzeit | 156,750 EUR +5,950 EUR · +3,95 % gestern, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 154,750 EUR -1,650 EUR · -1,06 % gestern, 19:31:25 · 0 Stk. | |||||
Quotrix Echtzeit | 157,900 EUR +5,950 EUR · +3,92 % gestern, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 154,975 EUR -2,000 EUR · -1,27 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
189,290 USD | 189,620 USD | 186,460 USD | 189,330 USD | 1.273.920 Stk. | |
187,000 USD | 189,660 USD | 185,850 USD | 189,530 USD | 1.066.249 Stk. | |
190,320 USD | 191,200 USD | 183,000 USD | 184,550 USD | 1.435.147 Stk. | |
179,780 USD | 183,155 USD | 177,240 USD | 182,090 USD | 1.653.291 Stk. | |
184,420 USD | 184,420 USD | 178,470 USD | 179,310 USD | 1.474.973 Stk. | |
184,440 USD | 186,750 USD | 180,950 USD | 182,280 USD | 1.570.027 Stk. | |
182,270 USD | 183,955 USD | 175,120 USD | 177,030 USD | 1.566.498 Stk. | |
178,070 USD | 180,380 USD | 175,520 USD | 178,210 USD | 1.217.361 Stk. | |
178,760 USD | 187,910 USD | 176,830 USD | 187,240 USD | 1.912.026 Stk. | |
187,780 USD | 193,490 USD | 183,780 USD | 186,690 USD | 1.184.470 Stk. | |
181,570 USD | 185,790 USD | 178,780 USD | 185,260 USD | 930.630 Stk. | |
186,435 USD | 189,400 USD | 185,650 USD | 187,660 USD | 826.159 Stk. | |
188,680 USD | 190,850 USD | 185,810 USD | 187,460 USD | 901.371 Stk. | |
185,190 USD | 187,755 USD | 182,740 USD | 182,820 USD | 987.147 Stk. | |
183,000 USD | 191,455 USD | 181,817 USD | 184,390 USD | 1.418.863 Stk. | |
186,900 USD | 188,900 USD | 182,342 USD | 188,740 USD | 803.603 Stk. | |
196,840 USD | 200,810 USD | 195,490 USD | 195,810 USD | 1.809.086 Stk. | |
198,200 USD | 201,340 USD | 196,413 USD | 200,880 USD | 1.737.745 Stk. | |
175,160 USD | 181,340 USD | 160,325 USD | 162,620 USD | 8.060.833 Stk. | |
162,010 USD | 164,740 USD | 159,010 USD | 163,460 USD | 4.289.829 Stk. | |
163,080 USD | 170,750 USD | 163,080 USD | 169,260 USD | 3.687.166 Stk. | |
168,290 USD | 170,540 USD | 165,980 USD | 166,960 USD | 1.874.685 Stk. |