Aktie • Bekleidungsartikel
Alle Kurse zu Burberry Group
- WKN
- 691197
- ISIN
- GB0031743007
- Land
- Großbritannien 🇬🇧
- Ticker
- BRBY • BB2
- WKN
- 691197
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0031743007
- Ticker
- BRBY • BB2
•
13,705 EUR
+0,110 EUR+0,81 %
Letzter Kurs : 1.161,00 GBp
Geld
13,480 EUR
(735 Stk.)
Brief
13,715 EUR
(735 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 13,455 EUR -0,045 EUR · -0,33 % heute, 15:39:14 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 13,440 EUR +0,095 EUR · +0,71 % heute, 19:28:58 · unbekannt | |||||
Frankfurt verzögert | 13,445 EUR -0,005 EUR · -0,04 % heute, 08:13:56 · 0 Stk. | |||||
London verzögert | 1.161,000 GBp +10,500 GBp · +0,91 % heute, 17:35:05 · unbekannt | |||||
Tradegate Echtzeit | 13,735 EUR +0,245 EUR · +1,82 % heute, 16:11:19 · 40 Stk. | |||||
gettex Echtzeit | 13,705 EUR +0,110 EUR · +0,81 % heute, 19:13:20 · 38 Stk. | |||||
Nasdaq OTC verzögert | 14,895 USD -0,155 USD · -1,03 % 29.04.2024, 19:04:03 · 194 Stk. | |||||
LS Exchange Echtzeit | 13,440 EUR +0,095 EUR · +0,71 % heute, 19:28:58 · unbekannt | |||||
Berlin Echtzeit | 13,350 EUR -0,240 EUR · -1,77 % heute, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,420 EUR +0,110 EUR · +0,83 % heute, 19:31:53 · 0 Stk. | |||||
Hamburg Echtzeit | 13,445 EUR -0,005 EUR · -0,04 % heute, 08:00:35 · 0 Stk. | |||||
Hannover Echtzeit | 13,445 EUR -0,005 EUR · -0,04 % heute, 08:05:47 · 0 Stk. | |||||
München Echtzeit | 13,445 EUR -0,005 EUR · -0,04 % heute, 08:00:15 · 0 Stk. | |||||
Quotrix Echtzeit | 13,470 EUR -0,235 EUR · -1,71 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,585 EUR +0,095 EUR · +0,70 % heute, 17:35:32 · unbekannt | |||||
Times & Sales
Historische Kurse zu Burberry Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.184,500 GBp | 1.209,000 GBp | 1.172,500 GBp | 1.188,500 GBp | 996.970 Stk. | |
| 1.201,500 GBp | 1.241,500 GBp | 1.193,500 GBp | 1.199,000 GBp | 1.472.293 Stk. | |
| 1.196,500 GBp | 1.203,500 GBp | 1.180,000 GBp | 1.190,000 GBp | 990.743 Stk. | |
| 1.190,000 GBp | 1.202,500 GBp | 1.163,000 GBp | 1.169,500 GBp | 885.854 Stk. | |
| 1.166,000 GBp | 1.191,755 GBp | 1.160,000 GBp | 1.165,500 GBp | 730.661 Stk. | |
| 1.147,500 GBp | 1.161,000 GBp | 1.134,000 GBp | 1.135,000 GBp | 1.663.406 Stk. | |
| 1.140,000 GBp | 1.167,000 GBp | 1.140,000 GBp | 1.146,000 GBp | 1.024.388 Stk. | |
| 1.152,500 GBp | 1.153,500 GBp | 1.117,510 GBp | 1.122,000 GBp | 913.227 Stk. | |
| 1.117,500 GBp | 1.132,000 GBp | 1.103,500 GBp | 1.132,000 GBp | 1.021.612 Stk. | |
| 1.146,500 GBp | 1.168,500 GBp | 1.141,500 GBp | 1.157,500 GBp | 1.002.114 Stk. | |
| 1.165,500 GBp | 1.169,500 GBp | 1.154,500 GBp | 1.164,500 GBp | 675.748 Stk. | |
| 1.151,000 GBp | 1.155,000 GBp | 1.123,348 GBp | 1.134,500 GBp | 1.948.951 Stk. | |
| 1.136,500 GBp | 1.151,500 GBp | 1.132,500 GBp | 1.144,500 GBp | 1.101.731 Stk. | |
| 1.156,500 GBp | 1.174,718 GBp | 1.142,560 GBp | 1.152,000 GBp | 887.455 Stk. | |
| 1.160,000 GBp | 1.166,000 GBp | 1.144,975 GBp | 1.155,500 GBp | 624.619 Stk. | |
| 1.161,000 GBp | 1.168,500 GBp | 1.146,500 GBp | 1.150,500 GBp | 851.464 Stk. | |
| 1.148,000 GBp | 1.162,889 GBp | 1.142,000 GBp | 1.142,000 GBp | 404.182 Stk. | |
| 1.143,000 GBp | 1.155,000 GBp | 1.140,000 GBp | 1.150,000 GBp | 1.250.082 Stk. | |
| 1.158,000 GBp | 1.189,000 GBp | 1.152,260 GBp | 1.180,000 GBp | 1.002.191 Stk. | |
| 1.193,000 GBp | 1.202,500 GBp | 1.151,000 GBp | 1.151,000 GBp | 1.348.402 Stk. | |
| 1.153,500 GBp | 1.157,500 GBp | 1.138,500 GBp | 1.150,500 GBp | 1.201.437 Stk. | |
| 1.150,000 GBp | 1.166,000 GBp | 1.141,500 GBp | 1.161,000 GBp | 994.157 Stk. |