Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 13,000 EUR -0,200 EUR · -1,52 % heute, 13:30:09 · 0 Stk. |
Nasdaq OTC verzögert | 14,775 USD +0,155 USD · +1,06 % heute, 19:25:37 · 367 Stk. |
Düsseldorf Echtzeit | 13,600 EUR +0,100 EUR · +0,74 % heute, 19:32:11 · 0 Stk. |
Quotrix Echtzeit | 13,600 EUR 0,000 EUR · 0,00 % heute, 07:57:28 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,460 USD | 15,460 USD | 15,230 USD | 15,280 USD | 179.074 Stk. | |
15,505 USD | 15,505 USD | 15,170 USD | 15,270 USD | 58.931 Stk. | |
15,550 USD | 15,550 USD | 15,000 USD | 15,160 USD | 108.990 Stk. | |
15,000 USD | 15,000 USD | 14,650 USD | 14,700 USD | 63.982 Stk. | |
14,860 USD | 14,980 USD | 14,610 USD | 14,700 USD | 116.426 Stk. | |
14,320 USD | 14,610 USD | 14,310 USD | 14,570 USD | 259.152 Stk. | |
14,770 USD | 14,770 USD | 14,406 USD | 14,590 USD | 155.368 Stk. | |
14,300 USD | 14,650 USD | 14,160 USD | 14,240 USD | 116.331 Stk. | |
14,415 USD | 14,435 USD | 14,150 USD | 14,170 USD | 62.776 Stk. | |
14,800 USD | 14,805 USD | 14,400 USD | 14,520 USD | 109.355 Stk. | |
14,890 USD | 14,890 USD | 14,440 USD | 14,440 USD | 155.403 Stk. | |
14,350 USD | 14,400 USD | 14,227 USD | 14,350 USD | 70.004 Stk. | |
14,265 USD | 14,740 USD | 14,265 USD | 14,520 USD | 68.351 Stk. | |
14,590 USD | 14,760 USD | 14,590 USD | 14,710 USD | 71.819 Stk. | |
14,700 USD | 14,860 USD | 14,610 USD | 14,828 USD | 47.100 Stk. | |
14,570 USD | 14,840 USD | 14,570 USD | 14,650 USD | 73.621 Stk. | |
14,640 USD | 14,800 USD | 14,506 USD | 14,600 USD | 41.150 Stk. | |
14,990 USD | 14,990 USD | 14,530 USD | 14,750 USD | 61.684 Stk. | |
15,000 USD | 15,200 USD | 14,936 USD | 15,135 USD | 45.474 Stk. | |
15,480 USD | 15,480 USD | 15,153 USD | 15,290 USD | 63.531 Stk. | |
14,860 USD | 15,000 USD | 14,660 USD | 14,720 USD | 195.698 Stk. | |
14,840 USD | 14,840 USD | 14,600 USD | 14,620 USD | 45.465 Stk. |