Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 12,500 USD 0,000 USD · 0,00 % heute, 21:14:28 · 125 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,250 USD | 13,250 USD | 13,000 USD | 13,150 USD | 1.667 Stk. | |
13,050 USD | 13,250 USD | 13,050 USD | 13,050 USD | 6.331 Stk. | |
13,000 USD | 13,000 USD | 12,648 USD | 12,660 USD | 5.695 Stk. | |
13,200 USD | 13,200 USD | 12,850 USD | 12,850 USD | 1.586 Stk. | |
13,330 USD | 13,350 USD | 13,010 USD | 13,290 USD | 3.110 Stk. | |
13,350 USD | 13,350 USD | 13,290 USD | 13,300 USD | 1.823 Stk. | |
13,175 USD | 13,250 USD | 13,000 USD | 13,000 USD | 913 Stk. | |
12,900 USD | 13,000 USD | 12,670 USD | 13,000 USD | 1.020 Stk. | |
13,000 USD | 13,010 USD | 12,380 USD | 13,000 USD | 2.669 Stk. | |
13,300 USD | 13,300 USD | 13,300 USD | 13,300 USD | 250 Stk. | |
13,000 USD | 13,000 USD | 13,000 USD | 13,000 USD | 1.798 Stk. | |
13,000 USD | 13,000 USD | 12,925 USD | 12,925 USD | 504 Stk. | |
13,000 USD | 13,000 USD | 12,900 USD | 12,900 USD | 850 Stk. | |
13,010 USD | 13,010 USD | 12,500 USD | 12,500 USD | 15.836 Stk. | |
12,600 USD | 12,700 USD | 12,370 USD | 12,500 USD | 5.655 Stk. |