Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,002 EUR -0,014 EUR · -90,00 % gestern, 08:10:02 · 0 Stk. | ||||||
Frankfurt verzögert | 0,001 EUR -0,010 EUR · -95,00 % gestern, 08:12:07 · 0 Stk. | |||||
London verzögert | 0,570 GBp -0,070 GBp · -10,94 % gestern, 17:40:21 · unbekannt | |||||
Nasdaq OTC verzögert | 0,015 USD 0,000 USD · 0,00 % 02.05.2024, 17:37:26 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,250 GBp | 1,250 GBp | 1,157 GBp | 1,200 GBp | 1.509.358 Stk. | |
1,200 GBp | 1,280 GBp | 1,150 GBp | 1,200 GBp | 5.167.344 Stk. | |
1,200 GBp | 1,200 GBp | 1,150 GBp | 1,175 GBp | 3.376.901 Stk. | |
1,175 GBp | 1,184 GBp | 1,100 GBp | 1,150 GBp | 2.990.752 Stk. | |
1,150 GBp | 1,198 GBp | 1,100 GBp | 1,150 GBp | 3.864.595 Stk. | |
1,150 GBp | 1,200 GBp | 1,050 GBp | 1,050 GBp | 6.014.689 Stk. | |
1,075 GBp | 1,075 GBp | 0,966 GBp | 1,000 GBp | 9.945.348 Stk. | |
1,000 GBp | 1,190 GBp | 0,989 GBp | 1,125 GBp | 7.745.622 Stk. | |
1,150 GBp | 1,170 GBp | 1,050 GBp | 1,075 GBp | 843.851 Stk. | |
1,075 GBp | 1,193 GBp | 1,068 GBp | 1,125 GBp | 1.172.463 Stk. | |
0,700 GBp | 0,900 GBp | 0,500 GBp | 0,660 GBp | 84.646.383 Stk. | |
0,625 GBp | 0,785 GBp | 0,618 GBp | 0,650 GBp | 14.919.626 Stk. | |
0,650 GBp | 0,699 GBp | 0,603 GBp | 0,625 GBp | 5.247.816 Stk. | |
0,625 GBp | 0,690 GBp | 0,603 GBp | 0,650 GBp | 23.244.992 Stk. | |
0,650 GBp | 0,678 GBp | 0,600 GBp | 0,650 GBp | 4.415.303 Stk. | |
0,650 GBp | 0,800 GBp | 0,560 GBp | 0,710 GBp | 13.268.713 Stk. | |
0,700 GBp | 0,750 GBp | 0,650 GBp | 0,700 GBp | 8.943.460 Stk. | |
0,700 GBp | 0,732 GBp | 0,650 GBp | 0,700 GBp | 5.965.567 Stk. | |
0,700 GBp | 0,750 GBp | 0,667 GBp | 0,700 GBp | 4.840.913 Stk. | |
0,775 GBp | 0,845 GBp | 0,600 GBp | 0,640 GBp | 22.592.515 Stk. | |
0,650 GBp | 0,650 GBp | 0,550 GBp | 0,570 GBp | 17.243.124 Stk. |