Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,400 EUR +0,400 EUR · +2,00 % heute, 08:18:43 · unbekannt | ||||||
Frankfurt verzögert | 20,400 EUR 0,000 EUR · 0,00 % heute, 08:05:52 · 0 Stk. | |||||
NYSE verzögert | 22,240 USD -0,060 USD · -0,27 % 10.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 20,400 EUR 0,000 EUR · 0,00 % heute, 08:03:30 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,400 EUR 0,000 EUR · 0,00 % heute, 08:12:54 · 0 Stk. | |||||
gettex Echtzeit | 20,600 EUR 0,000 EUR · 0,00 % heute, 08:00:55 · 0 Stk. | |||||
München Echtzeit | 20,600 EUR 0,000 EUR · 0,00 % heute, 08:03:28 · 0 Stk. | |||||
Quotrix Echtzeit | 20,600 EUR -0,200 EUR · -0,96 % heute, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,600 EUR -0,200 EUR · -0,96 % heute, 08:05:56 · unbekannt | |||||
LS Exchange Echtzeit | 20,400 EUR +0,400 EUR · +2,00 % heute, 08:18:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,570 USD | 21,600 USD | 21,065 USD | 21,240 USD | 2.621.297 Stk. | |
21,120 USD | 21,158 USD | 20,795 USD | 21,030 USD | 2.391.765 Stk. | |
21,120 USD | 21,235 USD | 20,975 USD | 21,020 USD | 1.227.987 Stk. | |
21,100 USD | 21,380 USD | 21,010 USD | 21,310 USD | 1.967.502 Stk. | |
21,280 USD | 21,570 USD | 21,250 USD | 21,470 USD | 1.967.085 Stk. | |
21,520 USD | 21,815 USD | 21,420 USD | 21,730 USD | 1.876.036 Stk. | |
21,710 USD | 22,000 USD | 21,680 USD | 21,830 USD | 1.918.972 Stk. | |
21,640 USD | 21,800 USD | 21,570 USD | 21,760 USD | 1.847.754 Stk. | |
21,560 USD | 21,855 USD | 21,520 USD | 21,770 USD | 2.192.003 Stk. | |
21,860 USD | 22,045 USD | 21,700 USD | 21,720 USD | 1.530.304 Stk. | |
21,880 USD | 22,180 USD | 21,840 USD | 22,150 USD | 2.937.976 Stk. | |
22,010 USD | 22,750 USD | 22,010 USD | 22,100 USD | 3.723.320 Stk. | |
22,030 USD | 22,635 USD | 21,930 USD | 22,190 USD | 2.367.115 Stk. | |
22,450 USD | 22,640 USD | 22,310 USD | 22,420 USD | 3.114.725 Stk. | |
22,730 USD | 22,800 USD | 22,060 USD | 22,190 USD | 4.750.363 Stk. | |
22,360 USD | 22,450 USD | 22,020 USD | 22,140 USD | 2.475.398 Stk. | |
22,300 USD | 22,690 USD | 22,200 USD | 22,360 USD | 5.070.722 Stk. | |
22,330 USD | 22,380 USD | 22,000 USD | 22,140 USD | 3.149.605 Stk. | |
22,250 USD | 22,320 USD | 22,115 USD | 22,300 USD | 869.906 Stk. | |
22,320 USD | 22,420 USD | 22,200 USD | 22,240 USD | 1.069.694 Stk. |