Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
37,000 EUR +0,600 EUR · +1,65 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 36,200 EUR -0,200 EUR · -0,55 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 42,670 USD +0,690 USD · +1,64 % 10.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 37,000 EUR +0,600 EUR · +1,65 % 10.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,560 USD | 43,100 USD | 39,820 USD | 40,050 USD | 17.274 Stk. | |
41,260 USD | 41,260 USD | 37,600 USD | 38,250 USD | 21.776 Stk. | |
38,280 USD | 38,740 USD | 33,750 USD | 34,620 USD | 34.479 Stk. | |
34,990 USD | 35,550 USD | 33,510 USD | 35,350 USD | 21.920 Stk. | |
35,140 USD | 36,500 USD | 35,000 USD | 35,690 USD | 12.701 Stk. | |
35,260 USD | 37,100 USD | 35,260 USD | 36,970 USD | 15.947 Stk. | |
37,010 USD | 38,700 USD | 34,950 USD | 38,700 USD | 24.863 Stk. | |
39,020 USD | 39,290 USD | 37,360 USD | 37,560 USD | 20.061 Stk. | |
38,470 USD | 38,470 USD | 36,010 USD | 37,000 USD | 31.388 Stk. | |
37,000 USD | 38,160 USD | 36,610 USD | 37,745 USD | 12.949 Stk. | |
37,550 USD | 39,170 USD | 37,543 USD | 38,540 USD | 29.723 Stk. | |
39,460 USD | 39,765 USD | 38,265 USD | 39,150 USD | 45.198 Stk. | |
39,170 USD | 39,500 USD | 38,210 USD | 39,170 USD | 31.342 Stk. | |
39,545 USD | 41,000 USD | 39,545 USD | 40,270 USD | 23.326 Stk. | |
40,280 USD | 41,740 USD | 40,250 USD | 41,740 USD | 12.498 Stk. | |
42,600 USD | 43,480 USD | 41,140 USD | 43,120 USD | 19.471 Stk. | |
43,200 USD | 43,430 USD | 41,983 USD | 42,310 USD | 30.941 Stk. | |
42,050 USD | 42,310 USD | 41,340 USD | 41,920 USD | 12.922 Stk. | |
41,920 USD | 42,410 USD | 41,400 USD | 42,060 USD | 16.664 Stk. | |
41,320 USD | 41,990 USD | 40,990 USD | 41,980 USD | 10.133 Stk. | |
41,750 USD | 42,670 USD | 41,725 USD | 42,670 USD | 9.256 Stk. |