AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Beijing Electronic Zone High-tech A

WKN
A0M3QC
Ticker
600658
ISIN
CNE000000974
• Shanghai
3,600 CNY
+0,120 CNY+3,45 %
Geld
3,590 CNY
(46.100 Stk.)
Brief
3,600 CNY
(344.500 Stk.)
Marktkapitalisierung
518,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,600 CNY
+0,120 CNY · +3,45 %
heute, 09:00:06 · 78.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Beijing Electronic Zone High-tech A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,990 CNY4,110 CNY3,980 CNY4,110 CNY15.104.397 Stk.
4,090 CNY4,100 CNY3,960 CNY3,970 CNY12.061.857 Stk.
3,960 CNY4,060 CNY3,960 CNY4,030 CNY9.682.164 Stk.
4,030 CNY4,030 CNY3,960 CNY3,980 CNY7.111.280 Stk.
3,980 CNY4,050 CNY3,970 CNY4,050 CNY7.156.270 Stk.
4,040 CNY4,080 CNY4,010 CNY4,050 CNY8.270.500 Stk.
4,040 CNY4,040 CNY3,960 CNY4,000 CNY6.901.854 Stk.
3,990 CNY3,990 CNY3,870 CNY3,880 CNY7.714.200 Stk.
3,850 CNY3,920 CNY3,820 CNY3,890 CNY6.068.040 Stk.
3,890 CNY3,890 CNY3,720 CNY3,750 CNY11.019.329 Stk.
3,720 CNY3,780 CNY3,700 CNY3,700 CNY7.931.000 Stk.
3,720 CNY3,740 CNY3,640 CNY3,650 CNY5.942.300 Stk.
3,680 CNY3,690 CNY3,450 CNY3,510 CNY8.921.640 Stk.
3,480 CNY3,490 CNY3,280 CNY3,280 CNY9.575.501 Stk.
3,300 CNY3,490 CNY3,300 CNY3,480 CNY8.076.759 Stk.
3,480 CNY3,500 CNY3,410 CNY3,420 CNY7.479.020 Stk.
3,410 CNY3,460 CNY3,350 CNY3,370 CNY5.031.981 Stk.
3,340 CNY3,400 CNY3,300 CNY3,370 CNY5.985.170 Stk.
3,370 CNY3,490 CNY3,360 CNY3,400 CNY6.355.436 Stk.
3,400 CNY3,440 CNY3,390 CNY3,430 CNY5.062.636 Stk.
3,420 CNY3,500 CNY3,410 CNY3,480 CNY5.557.446 Stk.
3,490 CNY3,620 CNY3,450 CNY3,600 CNY9.152.910 Stk.
Werbung ausblenden