Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,870 CNY +0,060 CNY · +1,57 % gestern, 09:00:05 · 294.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,990 CNY | 3,990 CNY | 3,870 CNY | 3,880 CNY | 7.714.200 Stk. | |
3,850 CNY | 3,920 CNY | 3,820 CNY | 3,890 CNY | 6.068.040 Stk. | |
3,890 CNY | 3,890 CNY | 3,720 CNY | 3,750 CNY | 11.019.329 Stk. | |
3,720 CNY | 3,780 CNY | 3,700 CNY | 3,700 CNY | 7.931.000 Stk. | |
3,720 CNY | 3,740 CNY | 3,640 CNY | 3,650 CNY | 5.942.300 Stk. | |
3,680 CNY | 3,690 CNY | 3,450 CNY | 3,510 CNY | 8.921.640 Stk. | |
3,480 CNY | 3,490 CNY | 3,280 CNY | 3,280 CNY | 9.575.501 Stk. | |
3,300 CNY | 3,490 CNY | 3,300 CNY | 3,480 CNY | 8.076.759 Stk. | |
3,480 CNY | 3,500 CNY | 3,410 CNY | 3,420 CNY | 7.479.020 Stk. | |
3,410 CNY | 3,460 CNY | 3,350 CNY | 3,370 CNY | 5.031.981 Stk. | |
3,340 CNY | 3,400 CNY | 3,300 CNY | 3,370 CNY | 5.985.170 Stk. | |
3,370 CNY | 3,490 CNY | 3,360 CNY | 3,400 CNY | 6.355.436 Stk. | |
3,400 CNY | 3,440 CNY | 3,390 CNY | 3,430 CNY | 5.062.636 Stk. | |
3,420 CNY | 3,500 CNY | 3,410 CNY | 3,480 CNY | 5.557.446 Stk. | |
3,490 CNY | 3,620 CNY | 3,450 CNY | 3,600 CNY | 9.152.910 Stk. | |
3,530 CNY | 3,830 CNY | 3,500 CNY | 3,800 CNY | 15.677.818 Stk. | |
3,820 CNY | 3,880 CNY | 3,740 CNY | 3,780 CNY | 16.335.401 Stk. | |
3,880 CNY | 3,950 CNY | 3,800 CNY | 3,810 CNY | 10.889.138 Stk. | |
3,810 CNY | 3,880 CNY | 3,760 CNY | 3,870 CNY | 9.702.701 Stk. |