Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,050 GBp | 10,600 GBp | 9,050 GBp | 10,600 GBp | 1.115.389 Stk. | |
9,895 GBp | 10,000 GBp | 9,270 GBp | 9,500 GBp | 327.623 Stk. | |
9,454 GBp | 9,800 GBp | 9,050 GBp | 9,275 GBp | 882.397 Stk. | |
9,500 GBp | 9,675 GBp | 9,298 GBp | 9,675 GBp | 586.313 Stk. | |
8,000 GBp | 9,400 GBp | 8,000 GBp | 9,000 GBp | 375.917 Stk. | |
9,150 GBp | 9,900 GBp | 8,100 GBp | 8,525 GBp | 981.510 Stk. | |
8,750 GBp | 10,400 GBp | 8,450 GBp | 9,425 GBp | 1.454.071 Stk. | |
9,500 GBp | 10,000 GBp | 8,500 GBp | 8,750 GBp | 603.256 Stk. | |
8,950 GBp | 10,000 GBp | 8,154 GBp | 8,550 GBp | 250.672 Stk. | |
8,050 GBp | 9,000 GBp | 7,400 GBp | 8,225 GBp | 1.024.248 Stk. | |
8,000 GBp | 8,893 GBp | 7,000 GBp | 8,175 GBp | 13.320.735 Stk. | |
8,550 GBp | 9,500 GBp | 7,664 GBp | 9,000 GBp | 1.747.931 Stk. | |
9,000 GBp | 9,600 GBp | 8,830 GBp | 9,425 GBp | 1.748.773 Stk. | |
9,400 GBp | 12,000 GBp | 8,300 GBp | 12,000 GBp | 3.553.036 Stk. |