Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,160 EUR 0,000 EUR · 0,00 % gestern, 08:02:32 · 0 Stk. | ||||||
2,120 EUR -0,040 EUR · -1,85 % gestern, 22:04:34 · unbekannt | ||||||
Frankfurt verzögert | 2,160 EUR 0,000 EUR · 0,00 % gestern, 08:00:15 · 0 Stk. | |||||
Nasdaq verzögert | 2,330 USD -0,040 USD · -1,69 % gestern, 22:00:00 · unbekannt | |||||
London verzögert | 2,650 USD -0,300 USD · -10,17 % 03.04.2024, 15:56:31 · 3.550 Stk. | |||||
LS Exchange Echtzeit | 2,120 EUR -0,040 EUR · -1,85 % gestern, 22:04:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,460 USD | 2,550 USD | 2,445 USD | 2,460 USD | 122.172 Stk. | |
2,480 USD | 2,510 USD | 2,290 USD | 2,320 USD | 94.547 Stk. | |
2,330 USD | 2,340 USD | 2,250 USD | 2,250 USD | 126.141 Stk. | |
2,250 USD | 2,250 USD | 2,120 USD | 2,150 USD | 118.444 Stk. | |
2,180 USD | 2,200 USD | 2,145 USD | 2,150 USD | 146.303 Stk. | |
2,170 USD | 2,270 USD | 2,150 USD | 2,250 USD | 257.107 Stk. | |
2,250 USD | 2,370 USD | 2,210 USD | 2,250 USD | 257.277 Stk. | |
2,270 USD | 2,270 USD | 2,210 USD | 2,250 USD | 317.370 Stk. | |
2,260 USD | 2,320 USD | 2,220 USD | 2,240 USD | 248.085 Stk. | |
2,260 USD | 2,305 USD | 2,240 USD | 2,270 USD | 198.790 Stk. | |
2,260 USD | 2,260 USD | 2,200 USD | 2,250 USD | 155.835 Stk. | |
2,260 USD | 2,290 USD | 2,250 USD | 2,250 USD | 162.806 Stk. | |
2,270 USD | 2,280 USD | 2,250 USD | 2,260 USD | 78.007 Stk. | |
2,260 USD | 2,310 USD | 2,240 USD | 2,280 USD | 161.800 Stk. | |
2,300 USD | 2,350 USD | 2,250 USD | 2,250 USD | 227.093 Stk. | |
2,280 USD | 2,400 USD | 2,250 USD | 2,390 USD | 154.172 Stk. | |
2,400 USD | 2,550 USD | 2,320 USD | 2,340 USD | 98.508 Stk. | |
2,360 USD | 2,390 USD | 2,330 USD | 2,380 USD | 93.878 Stk. | |
2,400 USD | 2,460 USD | 2,350 USD | 2,360 USD | 97.779 Stk. | |
2,350 USD | 2,370 USD | 2,310 USD | 2,350 USD | 91.837 Stk. | |
2,370 USD | 2,430 USD | 2,350 USD | 2,370 USD | 206.250 Stk. | |
2,390 USD | 2,390 USD | 2,280 USD | 2,330 USD | 215.438 Stk. |