Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,017 EUR +0,004 EUR · +26,92 % 10.05.2024, 16:31:49 · 0 Stk. | ||||||
Frankfurt verzögert | 0,022 EUR -0,004 EUR · -13,73 % 10.05.2024, 15:08:58 · 0 Stk. | |||||
Berlin Echtzeit | 0,022 EUR -0,004 EUR · -13,73 % 10.05.2024, 08:15:10 · 0 Stk. | |||||
London verzögert | 2,400 GBp 0,000 GBp · 0,00 % 10.05.2024, 17:35:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,250 GBp | 2,250 GBp | 2,250 GBp | 2,250 GBp | 0 Stk. | |
2,250 GBp | 2,250 GBp | 2,250 GBp | 2,250 GBp | 0 Stk. | |
2,250 GBp | 2,250 GBp | 2,250 GBp | 2,250 GBp | 0 Stk. | |
2,250 GBp | 2,250 GBp | 2,250 GBp | 2,250 GBp | 0 Stk. | |
2,250 GBp | 2,250 GBp | 2,250 GBp | 2,250 GBp | 0 Stk. | |
2,250 GBp | 2,250 GBp | 2,250 GBp | 2,250 GBp | 0 Stk. | |
2,250 GBp | 2,250 GBp | 2,030 GBp | 2,250 GBp | 452 Stk. | |
2,250 GBp | 2,250 GBp | 2,030 GBp | 2,250 GBp | 30.000 Stk. | |
2,250 GBp | 2,250 GBp | 2,250 GBp | 2,250 GBp | 0 Stk. | |
2,250 GBp | 2,250 GBp | 2,250 GBp | 2,250 GBp | 0 Stk. | |
2,250 GBp | 2,250 GBp | 2,040 GBp | 2,250 GBp | 2.000 Stk. | |
2,250 GBp | 2,250 GBp | 2,030 GBp | 2,250 GBp | 1.746 Stk. | |
2,250 GBp | 2,250 GBp | 2,250 GBp | 2,250 GBp | 0 Stk. | |
2,250 GBp | 2,325 GBp | 2,040 GBp | 2,250 GBp | 31.878 Stk. | |
2,250 GBp | 2,250 GBp | 2,250 GBp | 2,250 GBp | 0 Stk. | |
2,250 GBp | 2,250 GBp | 2,250 GBp | 2,250 GBp | 0 Stk. | |
2,550 GBp | 2,550 GBp | 2,400 GBp | 2,400 GBp | 0 Stk. | |
2,400 GBp | 2,400 GBp | 2,400 GBp | 2,400 GBp | 0 Stk. |