Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,800 EUR 0,000 EUR · 0,00 % gestern, 14:24:23 · 0 Stk. | ||||||
5,800 EUR +0,050 EUR · +0,87 % gestern, 21:58:48 · unbekannt | ||||||
Frankfurt verzögert | 5,800 EUR +0,150 EUR · +2,65 % gestern, 08:04:05 · 0 Stk. | |||||
Nasdaq verzögert | 6,380 USD +0,050 USD · +0,79 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 5,800 EUR +0,050 EUR · +0,87 % gestern, 21:58:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,380 USD | 5,800 USD | 5,360 USD | 5,670 USD | 146.039 Stk. | |
5,870 USD | 5,870 USD | 5,380 USD | 5,450 USD | 66.158 Stk. | |
5,450 USD | 5,630 USD | 5,300 USD | 5,530 USD | 52.119 Stk. | |
5,580 USD | 5,585 USD | 5,420 USD | 5,440 USD | 73.753 Stk. | |
5,450 USD | 5,700 USD | 5,210 USD | 5,690 USD | 76.428 Stk. | |
5,740 USD | 6,200 USD | 5,700 USD | 6,140 USD | 158.903 Stk. | |
6,110 USD | 6,560 USD | 6,110 USD | 6,410 USD | 164.242 Stk. | |
6,500 USD | 6,810 USD | 6,480 USD | 6,730 USD | 173.181 Stk. | |
6,750 USD | 6,750 USD | 6,230 USD | 6,270 USD | 99.194 Stk. | |
6,300 USD | 6,455 USD | 6,120 USD | 6,190 USD | 99.990 Stk. | |
6,010 USD | 6,210 USD | 5,821 USD | 5,890 USD | 154.271 Stk. | |
5,860 USD | 6,370 USD | 5,860 USD | 6,310 USD | 69.210 Stk. | |
6,270 USD | 6,480 USD | 6,230 USD | 6,310 USD | 42.623 Stk. | |
6,460 USD | 6,559 USD | 6,280 USD | 6,390 USD | 67.025 Stk. | |
6,416 USD | 6,470 USD | 6,300 USD | 6,390 USD | 22.763 Stk. | |
6,330 USD | 6,650 USD | 6,300 USD | 6,460 USD | 118.244 Stk. | |
6,570 USD | 6,750 USD | 6,560 USD | 6,610 USD | 80.081 Stk. | |
6,550 USD | 6,550 USD | 5,450 USD | 5,940 USD | 426.820 Stk. | |
5,870 USD | 6,090 USD | 5,870 USD | 5,950 USD | 118.444 Stk. | |
5,910 USD | 6,180 USD | 5,910 USD | 6,170 USD | 100.733 Stk. | |
6,240 USD | 6,430 USD | 6,185 USD | 6,330 USD | 124.551 Stk. | |
6,230 USD | 6,440 USD | 6,230 USD | 6,380 USD | 54.423 Stk. |