Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,690 USD +0,240 USD · +3,72 % 03.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,520 USD | 6,540 USD | 6,520 USD | 6,520 USD | 281.786 Stk. | |
6,540 USD | 6,640 USD | 6,540 USD | 6,600 USD | 309.035 Stk. | |
6,630 USD | 6,630 USD | 6,520 USD | 6,550 USD | 287.044 Stk. | |
6,520 USD | 6,560 USD | 6,520 USD | 6,520 USD | 236.793 Stk. | |
6,520 USD | 6,540 USD | 6,490 USD | 6,505 USD | 84.142 Stk. | |
6,520 USD | 6,550 USD | 6,490 USD | 6,535 USD | 696.915 Stk. | |
6,560 USD | 6,560 USD | 6,385 USD | 6,460 USD | 341.240 Stk. | |
6,460 USD | 6,460 USD | 6,350 USD | 6,375 USD | 180.183 Stk. | |
6,410 USD | 6,433 USD | 6,300 USD | 6,320 USD | 205.692 Stk. | |
6,330 USD | 6,357 USD | 6,270 USD | 6,280 USD | 201.029 Stk. | |
6,280 USD | 6,310 USD | 6,130 USD | 6,140 USD | 360.037 Stk. | |
6,180 USD | 6,280 USD | 6,155 USD | 6,260 USD | 172.119 Stk. | |
6,290 USD | 6,380 USD | 6,260 USD | 6,340 USD | 124.373 Stk. | |
6,380 USD | 6,395 USD | 6,320 USD | 6,345 USD | 73.378 Stk. | |
6,300 USD | 6,331 USD | 6,250 USD | 6,290 USD | 64.577 Stk. | |
6,340 USD | 6,390 USD | 6,330 USD | 6,340 USD | 135.339 Stk. | |
6,380 USD | 6,410 USD | 6,360 USD | 6,410 USD | 159.058 Stk. | |
6,380 USD | 6,430 USD | 6,360 USD | 6,370 USD | 114.330 Stk. | |
6,360 USD | 6,450 USD | 6,360 USD | 6,360 USD | 136.187 Stk. | |
6,450 USD | 6,480 USD | 6,410 USD | 6,450 USD | 51.625 Stk. | |
6,510 USD | 6,700 USD | 6,471 USD | 6,690 USD | 315.264 Stk. |