Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,446 USD +0,096 USD · +0,93 % heute, 16:26:07 · 940 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,280 USD | 10,620 USD | 10,280 USD | 10,360 USD | 46.397 Stk. | |
10,320 USD | 10,360 USD | 10,231 USD | 10,280 USD | 29.553 Stk. | |
10,190 USD | 10,330 USD | 10,120 USD | 10,330 USD | 39.344 Stk. | |
10,310 USD | 10,310 USD | 10,160 USD | 10,220 USD | 10.973 Stk. | |
10,180 USD | 10,300 USD | 10,054 USD | 10,070 USD | 14.360 Stk. | |
10,190 USD | 10,220 USD | 9,820 USD | 9,900 USD | 40.781 Stk. | |
9,850 USD | 9,850 USD | 9,720 USD | 9,770 USD | 41.096 Stk. | |
9,830 USD | 9,830 USD | 9,570 USD | 9,700 USD | 37.748 Stk. | |
9,770 USD | 9,770 USD | 9,650 USD | 9,740 USD | 16.148 Stk. | |
9,730 USD | 9,772 USD | 9,650 USD | 9,670 USD | 48.530 Stk. | |
9,720 USD | 9,780 USD | 9,640 USD | 9,750 USD | 75.211 Stk. | |
9,800 USD | 9,990 USD | 9,800 USD | 9,950 USD | 53.083 Stk. | |
10,030 USD | 10,070 USD | 9,940 USD | 10,020 USD | 27.866 Stk. | |
9,900 USD | 10,040 USD | 9,862 USD | 9,990 USD | 27.965 Stk. | |
10,020 USD | 10,070 USD | 10,007 USD | 10,060 USD | 17.279 Stk. | |
10,120 USD | 10,150 USD | 10,040 USD | 10,130 USD | 30.951 Stk. | |
10,080 USD | 10,080 USD | 9,960 USD | 9,960 USD | 22.151 Stk. | |
9,990 USD | 10,078 USD | 9,930 USD | 9,980 USD | 13.800 Stk. | |
10,080 USD | 10,130 USD | 10,020 USD | 10,110 USD | 14.499 Stk. | |
10,230 USD | 10,330 USD | 10,190 USD | 10,330 USD | 27.043 Stk. | |
10,350 USD | 10,419 USD | 10,317 USD | 10,350 USD | 21.641 Stk. |