Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,455 EUR +0,595 EUR · +1,99 % 06.05.2024, 22:22:56 · unbekannt | ||||||
Frankfurt verzögert | 30,560 EUR +0,510 EUR · +1,70 % 06.05.2024, 21:55:01 · 0 Stk. | |||||
Toronto CNSX verzögert | 45,260 CAD +0,840 CAD · +1,89 % 06.05.2024, 21:58:27 · 100 Stk. | |||||
Nasdaq OTC verzögert | 32,875 USD +0,765 USD · +2,38 % 06.05.2024, 19:21:13 · 107 Stk. | |||||
LS Exchange Echtzeit | 30,455 EUR +0,595 EUR · +1,99 % 06.05.2024, 22:22:56 · unbekannt | |||||
gettex Echtzeit | 30,525 EUR +0,455 EUR · +1,51 % 06.05.2024, 21:43:56 · 0 Stk. | |||||
München Echtzeit | 30,460 EUR +1,075 EUR · +3,66 % 06.05.2024, 09:20:45 · 6 Stk. | |||||
Düsseldorf Echtzeit | 30,265 EUR +0,395 EUR · +1,32 % 06.05.2024, 19:30:15 · 0 Stk. | |||||
Hannover Echtzeit | 29,860 EUR +0,475 EUR · +1,62 % 06.05.2024, 08:02:11 · 0 Stk. | |||||
Quotrix Echtzeit | 30,155 EUR +0,475 EUR · +1,60 % 06.05.2024, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,768 EUR +0,610 EUR · +2,02 % 06.05.2024, 21:58:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,360 CAD | 44,450 CAD | 44,360 CAD | 44,390 CAD | 5.491 Stk. | |
44,320 CAD | 45,910 CAD | 44,320 CAD | 45,640 CAD | 9.932 Stk. | |
44,790 CAD | 44,910 CAD | 43,770 CAD | 44,110 CAD | 6.942 Stk. | |
44,010 CAD | 44,340 CAD | 43,610 CAD | 44,260 CAD | 8.713 Stk. | |
44,020 CAD | 44,090 CAD | 43,570 CAD | 43,890 CAD | 6.814 Stk. | |
43,800 CAD | 43,800 CAD | 42,960 CAD | 43,420 CAD | 5.818 Stk. | |
42,810 CAD | 43,310 CAD | 42,590 CAD | 43,220 CAD | 6.648 Stk. | |
43,310 CAD | 43,310 CAD | 42,340 CAD | 42,590 CAD | 5.537 Stk. | |
42,390 CAD | 42,440 CAD | 41,950 CAD | 42,290 CAD | 6.550 Stk. | |
42,470 CAD | 42,780 CAD | 42,360 CAD | 42,610 CAD | 7.581 Stk. | |
43,490 CAD | 43,680 CAD | 43,120 CAD | 43,210 CAD | 6.979 Stk. | |
43,660 CAD | 43,670 CAD | 43,010 CAD | 43,010 CAD | 6.248 Stk. | |
42,950 CAD | 43,130 CAD | 42,810 CAD | 43,050 CAD | 5.304 Stk. | |
42,200 CAD | 42,910 CAD | 42,200 CAD | 42,850 CAD | 6.096 Stk. | |
43,170 CAD | 43,260 CAD | 43,050 CAD | 43,210 CAD | 4.246 Stk. | |
43,180 CAD | 43,180 CAD | 42,570 CAD | 42,670 CAD | 5.263 Stk. | |
43,130 CAD | 43,130 CAD | 42,790 CAD | 42,860 CAD | 6.224 Stk. | |
42,650 CAD | 43,290 CAD | 42,610 CAD | 42,850 CAD | 11.329 Stk. | |
42,930 CAD | 43,630 CAD | 42,930 CAD | 43,520 CAD | 10.060 Stk. | |
44,225 CAD | 44,550 CAD | 44,225 CAD | 44,420 CAD | 6.045 Stk. | |
44,680 CAD | 45,310 CAD | 44,680 CAD | 45,260 CAD | 4.606 Stk. |