Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
72,420 EUR +0,280 EUR · +0,39 % 10.05.2024, 15:36:08 · 0 Stk. | ||||||
70,300 EUR -0,920 EUR · -1,29 % 10.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 72,140 EUR +0,620 EUR · +0,87 % 10.05.2024, 08:00:15 · 0 Stk. | |||||
NYSE verzögert | 76,520 USD -1,010 USD · -1,30 % 10.05.2024, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 104,570 CAD -1,500 CAD · -1,41 % 10.05.2024, 21:59:59 · 100 Stk. | |||||
Tradegate Echtzeit | 71,020 EUR -1,020 EUR · -1,42 % 10.05.2024, 22:26:22 · unbekannt | |||||
gettex Echtzeit | 71,360 EUR -0,840 EUR · -1,16 % 10.05.2024, 21:43:46 · 0 Stk. | |||||
LS Exchange Echtzeit | 70,300 EUR -0,920 EUR · -1,29 % 10.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 72,160 EUR +0,600 EUR · +0,84 % 10.05.2024, 08:08:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 72,060 EUR +0,360 EUR · +0,50 % 10.05.2024, 08:10:08 · 0 Stk. | |||||
München Echtzeit | 72,140 EUR +0,620 EUR · +0,87 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 72,500 EUR +0,600 EUR · +0,83 % 10.05.2024, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 71,020 EUR -0,890 EUR · -1,24 % 10.05.2024, 21:59:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
81,380 USD | 82,510 USD | 81,030 USD | 82,320 USD | 3.661.037 Stk. | |
82,580 USD | 82,580 USD | 79,800 USD | 81,620 USD | 12.732.028 Stk. | |
81,610 USD | 82,010 USD | 78,650 USD | 79,230 USD | 6.189.049 Stk. | |
79,450 USD | 79,580 USD | 77,110 USD | 77,540 USD | 5.992.262 Stk. | |
76,940 USD | 78,290 USD | 76,680 USD | 77,390 USD | 5.780.290 Stk. | |
77,340 USD | 78,735 USD | 76,670 USD | 77,220 USD | 4.187.163 Stk. | |
77,330 USD | 77,700 USD | 76,065 USD | 76,850 USD | 2.083.261 Stk. | |
76,750 USD | 77,550 USD | 76,500 USD | 76,550 USD | 3.742.367 Stk. | |
76,330 USD | 77,550 USD | 75,850 USD | 76,770 USD | 4.287.740 Stk. | |
76,350 USD | 77,200 USD | 75,732 USD | 77,070 USD | 3.421.368 Stk. | |
77,120 USD | 77,246 USD | 76,420 USD | 76,910 USD | 3.096.469 Stk. | |
76,500 USD | 77,760 USD | 75,950 USD | 77,340 USD | 2.721.334 Stk. | |
78,000 USD | 78,230 USD | 76,950 USD | 77,970 USD | 1.599.385 Stk. | |
78,210 USD | 78,320 USD | 77,370 USD | 78,200 USD | 1.608.757 Stk. | |
77,690 USD | 77,690 USD | 75,720 USD | 75,820 USD | 2.318.923 Stk. | |
75,750 USD | 76,060 USD | 74,650 USD | 74,950 USD | 3.223.619 Stk. | |
74,330 USD | 75,830 USD | 73,350 USD | 74,860 USD | 2.718.637 Stk. | |
75,740 USD | 75,820 USD | 74,190 USD | 74,640 USD | 2.752.639 Stk. | |
75,390 USD | 76,510 USD | 75,300 USD | 75,970 USD | 1.464.665 Stk. | |
75,950 USD | 77,010 USD | 75,740 USD | 76,440 USD | 1.822.750 Stk. | |
75,720 USD | 77,210 USD | 75,650 USD | 77,100 USD | 1.622.605 Stk. | |
77,360 USD | 78,050 USD | 77,200 USD | 77,530 USD | 3.169.635 Stk. | |
78,070 USD | 78,400 USD | 76,480 USD | 76,520 USD | 1.047.919 Stk. |