Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,450 EUR +0,160 EUR · +0,75 % gestern, 17:10:44 · 0 Stk. | ||||||
21,400 EUR +0,230 EUR · +1,09 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 21,230 EUR -0,010 EUR · -0,05 % gestern, 08:00:15 · 0 Stk. | |||||
Toronto CNSX verzögert | 31,830 CAD +0,310 CAD · +0,98 % gestern, 21:59:41 · 100 Stk. | |||||
Nasdaq OTC verzögert | 23,190 USD +0,120 USD · +0,52 % gestern, 16:29:49 · 200 Stk. | |||||
LS Exchange Echtzeit | 21,400 EUR +0,230 EUR · +1,09 % gestern, 22:04:13 · 6 Stk. | |||||
gettex Echtzeit | 21,550 EUR +0,180 EUR · +0,84 % gestern, 21:43:39 · 0 Stk. | |||||
Berlin Echtzeit | 21,230 EUR -0,010 EUR · -0,05 % gestern, 08:13:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,200 EUR +0,050 EUR · +0,24 % gestern, 08:11:54 · 0 Stk. | |||||
München Echtzeit | 21,250 EUR 0,000 EUR · 0,00 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 21,390 EUR -0,010 EUR · -0,05 % gestern, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,625 EUR +0,240 EUR · +1,12 % gestern, 21:50:00 · unbekannt | |||||
Tradegate Echtzeit | 21,620 EUR +0,270 EUR · +1,26 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,196 USD | 22,459 USD | 22,196 USD | 22,459 USD | 109.550 Stk. | |
22,223 USD | 22,223 USD | 21,922 USD | 21,922 USD | 21.917 Stk. | |
21,920 USD | 21,920 USD | 21,680 USD | 21,680 USD | 36.558 Stk. | |
21,610 USD | 21,637 USD | 21,450 USD | 21,491 USD | 43.978 Stk. | |
21,391 USD | 21,420 USD | 21,300 USD | 21,420 USD | 22.547 Stk. | |
21,480 USD | 21,800 USD | 21,480 USD | 21,700 USD | 3.623 Stk. | |
21,650 USD | 21,995 USD | 21,650 USD | 21,900 USD | 13.723 Stk. | |
21,940 USD | 22,060 USD | 21,866 USD | 22,060 USD | 125.654 Stk. | |
22,144 USD | 22,160 USD | 22,144 USD | 22,160 USD | 3.062 Stk. | |
22,270 USD | 22,270 USD | 22,158 USD | 22,230 USD | 4.034 Stk. | |
22,200 USD | 22,430 USD | 22,160 USD | 22,430 USD | 9.010 Stk. | |
22,358 USD | 22,454 USD | 22,358 USD | 22,454 USD | 658 Stk. | |
22,650 USD | 22,665 USD | 22,595 USD | 22,595 USD | 24.786 Stk. | |
22,441 USD | 22,569 USD | 22,441 USD | 22,500 USD | 18.757 Stk. | |
22,140 USD | 22,140 USD | 22,140 USD | 22,140 USD | 25.264 Stk. | |
22,240 USD | 22,240 USD | 21,910 USD | 22,130 USD | 3.811 Stk. | |
22,092 USD | 22,129 USD | 22,023 USD | 22,030 USD | 2.962 Stk. | |
22,300 USD | 22,392 USD | 22,241 USD | 22,392 USD | 1.641 Stk. | |
22,450 USD | 22,570 USD | 22,330 USD | 22,570 USD | 9.725 Stk. | |
22,750 USD | 23,080 USD | 22,750 USD | 23,040 USD | 15.626 Stk. | |
22,980 USD | 23,096 USD | 22,980 USD | 23,070 USD | 5.516 Stk. | |
23,190 USD | 23,190 USD | 23,190 USD | 23,190 USD | 564 Stk. |