Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 7,600 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:03:10 · 0 Stk. |
Nasdaq OTC verzögert | 8,290 USD -0,085 USD · -1,01 % 26.04.2024, 21:59:37 · 106 Stk. |
München Echtzeit | 7,800 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:11:40 · 0 Stk. |
Baader Bank Echtzeit | 7,800 EUR +0,050 EUR · +0,65 % 26.04.2024, 17:25:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,626 USD | 9,925 USD | 9,626 USD | 9,883 USD | 4.724 Stk. | |
9,764 USD | 10,010 USD | 9,714 USD | 9,755 USD | 7.828 Stk. | |
8,965 USD | 9,473 USD | 8,755 USD | 9,025 USD | 6.816 Stk. | |
8,945 USD | 9,725 USD | 8,945 USD | 9,725 USD | 10.518 Stk. | |
9,328 USD | 9,380 USD | 9,150 USD | 9,250 USD | 13.588 Stk. | |
9,044 USD | 9,220 USD | 9,044 USD | 9,095 USD | 3.460 Stk. | |
8,840 USD | 9,020 USD | 8,750 USD | 8,750 USD | 20.036 Stk. | |
8,990 USD | 9,000 USD | 8,750 USD | 8,999 USD | 9.627 Stk. | |
9,260 USD | 9,260 USD | 8,940 USD | 9,130 USD | 43.946 Stk. | |
9,100 USD | 9,100 USD | 8,760 USD | 8,760 USD | 2.522 Stk. | |
8,800 USD | 8,800 USD | 8,520 USD | 8,520 USD | 5.712 Stk. | |
8,695 USD | 8,695 USD | 8,556 USD | 8,626 USD | 21.877 Stk. | |
8,553 USD | 8,600 USD | 8,520 USD | 8,534 USD | 6.665 Stk. | |
8,600 USD | 8,600 USD | 8,420 USD | 8,426 USD | 12.264 Stk. | |
8,340 USD | 8,500 USD | 8,304 USD | 8,498 USD | 15.269 Stk. | |
8,400 USD | 8,515 USD | 8,318 USD | 8,318 USD | 7.249 Stk. | |
8,500 USD | 8,500 USD | 8,332 USD | 8,340 USD | 6.723 Stk. | |
8,250 USD | 8,250 USD | 7,988 USD | 7,995 USD | 4.716 Stk. | |
8,055 USD | 8,110 USD | 8,050 USD | 8,085 USD | 21.716 Stk. | |
7,980 USD | 8,040 USD | 7,950 USD | 8,010 USD | 26.096 Stk. | |
8,450 USD | 8,450 USD | 8,158 USD | 8,190 USD | 18.620 Stk. | |
8,590 USD | 8,590 USD | 8,140 USD | 8,375 USD | 36.975 Stk. | |
8,600 USD | 8,600 USD | 8,280 USD | 8,290 USD | 19.314 Stk. |