Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,580 EUR -0,010 EUR · -0,63 % gestern, 16:31:49 · 0 Stk. | ||||||
1,590 EUR -0,010 EUR · -0,63 % gestern, 17:34:35 · unbekannt | ||||||
Frankfurt verzögert | 1,630 EUR 0,000 EUR · 0,00 % gestern, 08:20:17 · 0 Stk. | |||||
London verzögert | 140,400 GBp -1,600 GBp · -1,13 % gestern, 17:35:16 · unbekannt | |||||
Nasdaq OTC verzögert | 1,770 USD -0,140 USD · -7,33 % 28.03.2024, 20:24:35 · 250 Stk. | |||||
Berlin Echtzeit | 1,640 EUR -0,020 EUR · -1,20 % gestern, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,560 EUR -0,020 EUR · -1,27 % gestern, 19:32:12 · 0 Stk. | |||||
gettex Echtzeit | 1,650 EUR +0,010 EUR · +0,61 % gestern, 21:44:26 · 0 Stk. | |||||
München Echtzeit | 1,610 EUR 0,000 EUR · 0,00 % gestern, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 1,660 EUR -0,010 EUR · -0,60 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,640 EUR -0,020 EUR · -1,20 % gestern, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 1,590 EUR -0,010 EUR · -0,63 % gestern, 17:34:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
138,800 GBp | 139,800 GBp | 137,900 GBp | 138,400 GBp | 1.134.623 Stk. | |
139,200 GBp | 139,919 GBp | 135,100 GBp | 135,700 GBp | 2.082.722 Stk. | |
135,000 GBp | 136,700 GBp | 133,900 GBp | 134,800 GBp | 1.471.709 Stk. | |
132,600 GBp | 134,000 GBp | 131,500 GBp | 132,000 GBp | 2.665.698 Stk. | |
131,700 GBp | 134,210 GBp | 131,000 GBp | 131,900 GBp | 1.158.228 Stk. | |
132,700 GBp | 133,800 GBp | 131,500 GBp | 133,300 GBp | 1.424.199 Stk. | |
135,200 GBp | 135,200 GBp | 130,900 GBp | 133,200 GBp | 634.640 Stk. | |
136,000 GBp | 136,000 GBp | 133,400 GBp | 133,800 GBp | 1.724.388 Stk. | |
134,700 GBp | 135,300 GBp | 134,300 GBp | 134,900 GBp | 1.133.970 Stk. | |
136,000 GBp | 136,000 GBp | 133,900 GBp | 134,600 GBp | 2.321.447 Stk. | |
135,500 GBp | 135,500 GBp | 132,600 GBp | 134,300 GBp | 1.888.165 Stk. | |
135,600 GBp | 135,651 GBp | 133,800 GBp | 135,000 GBp | 1.298.772 Stk. | |
138,000 GBp | 138,000 GBp | 135,800 GBp | 137,400 GBp | 1.354.317 Stk. | |
137,000 GBp | 138,100 GBp | 134,700 GBp | 134,700 GBp | 3.422.046 Stk. | |
132,100 GBp | 136,800 GBp | 132,100 GBp | 135,600 GBp | 2.397.524 Stk. | |
138,000 GBp | 138,000 GBp | 135,000 GBp | 136,700 GBp | 4.113.944 Stk. | |
138,600 GBp | 139,500 GBp | 136,600 GBp | 138,200 GBp | 5.585.138 Stk. | |
139,700 GBp | 141,000 GBp | 139,100 GBp | 140,500 GBp | 4.011.158 Stk. | |
140,500 GBp | 142,100 GBp | 139,400 GBp | 142,100 GBp | 2.610.925 Stk. | |
141,300 GBp | 143,700 GBp | 139,734 GBp | 142,000 GBp | 2.566.653 Stk. | |
144,900 GBp | 144,900 GBp | 140,200 GBp | 140,400 GBp | 1.250.790 Stk. |