AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu Capital Ltd.

WKN
A1CYV4
Land
Großbritannien 🇬🇧
ISIN
BMG022411000
Ticker
CAPD
• C8D
•
104,230 GBp
+1,230 GBp+1,19 %
Geld
102,500 GBp
(10.434 Stk.)
Brief
104,000 GBp
(200 Stk.)
Marktkapitalisierung
235,36 Mio. EUR
Dividendenrendite
2,79 %
KGV
6,75
Gewinn pro Aktie
0,18 EUR
Vola 30 Tage
30,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,160 EUR
+0,010 EUR · +0,87 %
heute, 15:06:23 · 0 Stk.
Frankfurt
verzögert
1,180 EUR
+0,030 EUR · +2,61 %
heute, 09:40:14 · 0 Stk.
London
verzögert
104,230 GBp
+1,230 GBp · +1,19 %
heute, 14:39:05 · 1.391 Stk.
Nasdaq OTC
verzögert
0,950 USD
+0,040 USD · +4,38 %
22.03.2024, 18:12:45 · 3.948 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Capital Ltd.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
92,800 GBp92,806 GBp90,900 GBp90,900 GBp42.551 Stk.
92,600 GBp92,600 GBp88,000 GBp88,000 GBp357.323 Stk.
89,200 GBp91,000 GBp89,036 GBp90,200 GBp301.194 Stk.
90,400 GBp92,682 GBp90,400 GBp90,600 GBp50.249 Stk.
91,800 GBp93,400 GBp91,092 GBp91,600 GBp35.110 Stk.
92,000 GBp92,350 GBp90,000 GBp90,000 GBp62.274 Stk.
90,000 GBp91,400 GBp87,244 GBp88,000 GBp276.998 Stk.
89,200 GBp91,400 GBp89,200 GBp91,200 GBp31.760 Stk.
91,000 GBp92,200 GBp90,150 GBp91,400 GBp40.735 Stk.
91,000 GBp92,800 GBp89,272 GBp90,600 GBp43.838 Stk.
89,400 GBp92,800 GBp87,780 GBp92,000 GBp126.471 Stk.
92,000 GBp92,000 GBp88,000 GBp90,000 GBp262.987 Stk.
91,800 GBp91,800 GBp88,500 GBp91,800 GBp97.041 Stk.
89,400 GBp93,000 GBp87,390 GBp93,000 GBp63.920 Stk.
92,000 GBp95,336 GBp92,000 GBp94,000 GBp160.312 Stk.
93,400 GBp95,400 GBp91,460 GBp95,400 GBp217.088 Stk.
95,400 GBp95,600 GBp93,416 GBp95,600 GBp377.646 Stk.
94,200 GBp95,600 GBp94,000 GBp95,600 GBp104.580 Stk.
95,600 GBp98,820 GBp94,774 GBp97,500 GBp97.794 Stk.
98,000 GBp103,000 GBp97,350 GBp103,000 GBp108.311 Stk.
101,000 GBp103,725 GBp99,500 GBp103,000 GBp182.583 Stk.
Werbung ausblenden