Aktie • Finanzdienstleistungen
Alle Kurse zu Capital Gearing
- WKN
- 885287
- ISIN
- GB0001738615
- Land
- Großbritannien 🇬🇧
- Ticker
- CGT
- WKN
- 885287
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0001738615
- Ticker
- CGT
• London
4.765,000 GBp
-5,000 GBp-0,10 %
Geld
4.765,000 GBp
(13 Stk.)
Brief
4.775,000 GBp
(623 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
London verzögert | 4.765,000 GBp -5,000 GBp · -0,10 % 08.05.2024, 17:35:10 · unbekannt |
Times & Sales
Historische Kurse zu Capital Gearing
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.715,000 GBp | 4.715,000 GBp | 4.680,000 GBp | 4.700,000 GBp | 58.870 Stk. | |
| 4.680,000 GBp | 4.715,000 GBp | 4.680,000 GBp | 4.710,000 GBp | 44.714 Stk. | |
| 4.720,000 GBp | 4.725,000 GBp | 4.700,000 GBp | 4.700,000 GBp | 34.577 Stk. | |
| 4.715,000 GBp | 4.717,500 GBp | 4.685,000 GBp | 4.700,000 GBp | 46.560 Stk. | |
| 4.735,000 GBp | 4.740,000 GBp | 4.700,000 GBp | 4.740,000 GBp | 55.359 Stk. | |
| 4.710,000 GBp | 4.735,000 GBp | 4.701,000 GBp | 4.715,000 GBp | 48.425 Stk. | |
| 4.690,000 GBp | 4.720,000 GBp | 4.685,000 GBp | 4.685,000 GBp | 39.035 Stk. | |
| 4.685,000 GBp | 4.725,000 GBp | 4.680,000 GBp | 4.680,000 GBp | 50.552 Stk. | |
| 4.680,000 GBp | 4.715,750 GBp | 4.680,000 GBp | 4.685,000 GBp | 31.316 Stk. | |
| 4.675,000 GBp | 4.700,000 GBp | 4.675,000 GBp | 4.675,000 GBp | 46.711 Stk. | |
| 4.680,000 GBp | 4.725,000 GBp | 4.675,000 GBp | 4.720,000 GBp | 76.659 Stk. | |
| 4.715,000 GBp | 4.740,000 GBp | 4.700,504 GBp | 4.740,000 GBp | 62.428 Stk. | |
| 4.710,000 GBp | 4.735,000 GBp | 4.710,000 GBp | 4.715,000 GBp | 45.346 Stk. | |
| 4.700,000 GBp | 4.710,980 GBp | 4.695,000 GBp | 4.705,000 GBp | 55.520 Stk. | |
| 4.740,000 GBp | 4.740,000 GBp | 4.700,505 GBp | 4.715,000 GBp | 43.387 Stk. | |
| 4.740,000 GBp | 4.745,000 GBp | 4.708,440 GBp | 4.745,000 GBp | 91.610 Stk. | |
| 4.760,000 GBp | 4.760,000 GBp | 4.715,000 GBp | 4.740,000 GBp | 59.901 Stk. | |
| 4.710,000 GBp | 4.730,000 GBp | 4.710,000 GBp | 4.720,000 GBp | 36.514 Stk. | |
| 4.705,000 GBp | 4.740,000 GBp | 4.705,000 GBp | 4.735,000 GBp | 41.986 Stk. | |
| 4.735,000 GBp | 4.755,000 GBp | 4.725,000 GBp | 4.755,000 GBp | 37.699 Stk. | |
| 4.720,000 GBp | 4.775,000 GBp | 4.720,000 GBp | 4.770,000 GBp | 98.218 Stk. | |
| 4.770,000 GBp | 4.775,000 GBp | 4.745,000 GBp | 4.765,000 GBp | 57.053 Stk. |