Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,600 EUR -0,200 EUR · -0,88 % heute, 08:02:28 · 0 Stk. | ||||||
22,800 EUR +0,400 EUR · +1,79 % heute, 12:17:00 · unbekannt | ||||||
Frankfurt verzögert | 21,400 EUR -1,200 EUR · -5,31 % heute, 08:05:02 · 0 Stk. | |||||
NYSE verzögert | 24,550 USD -0,270 USD · -1,09 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 23,000 EUR -0,200 EUR · -0,86 % gestern, 22:26:20 · unbekannt | |||||
Düsseldorf Echtzeit | 22,400 EUR -0,200 EUR · -0,89 % heute, 09:10:15 · 0 Stk. | |||||
gettex Echtzeit | 23,000 EUR 0,000 EUR · 0,00 % heute, 12:13:45 · 0 Stk. | |||||
München Echtzeit | 23,000 EUR -0,200 EUR · -0,86 % heute, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 22,800 EUR -0,200 EUR · -0,87 % heute, 07:57:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,800 EUR -0,200 EUR · -0,87 % heute, 08:05:05 · unbekannt | |||||
LS Exchange Echtzeit | 22,800 EUR +0,400 EUR · +1,79 % heute, 12:17:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,000 USD | 24,010 USD | 23,340 USD | 23,550 USD | 1.287.330 Stk. | |
23,650 USD | 23,755 USD | 23,550 USD | 23,690 USD | 681.287 Stk. | |
23,680 USD | 23,790 USD | 23,545 USD | 23,660 USD | 767.931 Stk. | |
23,740 USD | 23,800 USD | 23,280 USD | 23,560 USD | 734.209 Stk. | |
23,420 USD | 23,565 USD | 23,320 USD | 23,470 USD | 771.151 Stk. | |
23,590 USD | 23,665 USD | 23,380 USD | 23,520 USD | 965.181 Stk. | |
23,500 USD | 23,740 USD | 23,400 USD | 23,740 USD | 897.797 Stk. | |
23,750 USD | 23,980 USD | 23,555 USD | 23,690 USD | 784.108 Stk. | |
23,700 USD | 23,760 USD | 23,260 USD | 23,590 USD | 1.102.602 Stk. | |
23,640 USD | 23,940 USD | 23,575 USD | 23,930 USD | 1.119.718 Stk. | |
23,780 USD | 23,975 USD | 23,650 USD | 23,810 USD | 633.363 Stk. | |
23,660 USD | 24,015 USD | 23,620 USD | 23,950 USD | 978.768 Stk. | |
24,040 USD | 24,445 USD | 23,920 USD | 24,310 USD | 663.724 Stk. | |
24,360 USD | 24,708 USD | 24,345 USD | 24,670 USD | 692.882 Stk. | |
24,630 USD | 24,840 USD | 24,390 USD | 24,720 USD | 1.171.308 Stk. | |
24,620 USD | 25,245 USD | 24,560 USD | 24,930 USD | 1.008.588 Stk. | |
25,180 USD | 25,345 USD | 24,980 USD | 25,310 USD | 903.855 Stk. | |
26,430 USD | 26,430 USD | 24,460 USD | 24,970 USD | 1.749.540 Stk. | |
25,050 USD | 25,200 USD | 24,810 USD | 24,870 USD | 959.236 Stk. | |
24,910 USD | 25,105 USD | 24,740 USD | 24,880 USD | 1.098.372 Stk. | |
24,850 USD | 24,930 USD | 24,585 USD | 24,820 USD | 764.424 Stk. | |
24,920 USD | 24,920 USD | 24,530 USD | 24,550 USD | 981.396 Stk. |