Aktie • Touristik und Freizeit
Alle Kurse zu Carnival PLC
- WKN
- 120071
- ISIN
- GB0031215220
- Land
- Großbritannien 🇬🇧
- Ticker
- CCL • POH1
- WKN
- 120071
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0031215220
- Ticker
- CCL • POH1
•
1.045,000 GBp
-19,500 GBp-1,83 %
Geld
1.044,500 GBp
(500 Stk.)
Brief
1.046,000 GBp
(500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 12,260 EUR -0,055 EUR · -0,45 % 10.05.2024, 16:24:24 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 12,240 EUR +0,175 EUR · +1,45 % gestern, 11:00:49 · 9 Stk. | |||||
Frankfurt verzögert | 12,100 EUR -0,240 EUR · -1,94 % 10.05.2024, 21:41:06 · 0 Stk. | |||||
Xetra verzögert | 12,230 EUR -0,255 EUR · -2,04 % 10.05.2024, 17:35:45 · 187 Stk. | |||||
London verzögert | 1.045,000 GBp -19,500 GBp · -1,83 % 10.05.2024, 17:35:08 · unbekannt | |||||
Tradegate Echtzeit | 12,185 EUR -0,275 EUR · -2,21 % 10.05.2024, 22:26:29 · unbekannt | |||||
LS Exchange Echtzeit | 12,065 EUR -0,310 EUR · -2,51 % 10.05.2024, 22:43:34 · unbekannt | |||||
Quotrix Echtzeit | 12,245 EUR +0,060 EUR · +0,49 % 10.05.2024, 18:05:00 · 100 Stk. | |||||
gettex Echtzeit | 12,240 EUR -0,300 EUR · -2,39 % 10.05.2024, 21:47:54 · 50 Stk. | |||||
Nasdaq OTC verzögert | 13,890 USD -0,510 USD · -3,54 % 03.05.2024, 15:35:26 · 100 Stk. | |||||
Berlin Echtzeit | 12,420 EUR +0,300 EUR · +2,48 % 10.05.2024, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,115 EUR -0,255 EUR · -2,06 % 10.05.2024, 19:31:56 · 0 Stk. | |||||
München Echtzeit | 12,435 EUR +0,360 EUR · +2,98 % 10.05.2024, 08:15:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,183 EUR -0,310 EUR · -2,48 % 10.05.2024, 21:56:55 · unbekannt | |||||
Times & Sales
Historische Kurse zu Carnival PLC
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.077,500 GBp | 1.077,500 GBp | 1.036,000 GBp | 1.036,000 GBp | 629.709 Stk. | |
| 1.026,500 GBp | 1.062,500 GBp | 1.026,000 GBp | 1.035,000 GBp | 436.586 Stk. | |
| 1.014,500 GBp | 1.028,500 GBp | 998,400 GBp | 1.006,500 GBp | 506.924 Stk. | |
| 994,000 GBp | 1.032,000 GBp | 994,000 GBp | 1.012,500 GBp | 405.193 Stk. | |
| 1.018,000 GBp | 1.047,000 GBp | 1.016,500 GBp | 1.038,000 GBp | 320.865 Stk. | |
| 1.032,000 GBp | 1.032,000 GBp | 1.008,000 GBp | 1.027,500 GBp | 288.660 Stk. | |
| 1.032,500 GBp | 1.056,500 GBp | 1.027,500 GBp | 1.033,500 GBp | 393.626 Stk. | |
| 1.042,500 GBp | 1.073,500 GBp | 1.039,849 GBp | 1.070,000 GBp | 415.171 Stk. | |
| 1.083,500 GBp | 1.085,000 GBp | 1.072,000 GBp | 1.082,500 GBp | 460.902 Stk. | |
| 1.072,000 GBp | 1.133,808 GBp | 1.070,000 GBp | 1.086,500 GBp | 926.812 Stk. | |
| 1.085,500 GBp | 1.102,500 GBp | 1.077,500 GBp | 1.077,500 GBp | 285.696 Stk. | |
| 1.080,000 GBp | 1.097,500 GBp | 1.068,500 GBp | 1.082,000 GBp | 386.865 Stk. | |
| 1.084,000 GBp | 1.092,000 GBp | 1.070,040 GBp | 1.085,000 GBp | 405.214 Stk. | |
| 1.103,500 GBp | 1.104,500 GBp | 1.019,500 GBp | 1.039,500 GBp | 720.217 Stk. | |
| 1.057,500 GBp | 1.057,500 GBp | 1.039,268 GBp | 1.047,500 GBp | 446.885 Stk. | |
| 1.047,000 GBp | 1.072,500 GBp | 1.043,571 GBp | 1.059,000 GBp | 522.174 Stk. | |
| 1.066,500 GBp | 1.072,000 GBp | 1.044,000 GBp | 1.054,500 GBp | 639.912 Stk. | |
| 1.037,000 GBp | 1.048,000 GBp | 1.022,500 GBp | 1.037,000 GBp | 733.917 Stk. | |
| 1.050,000 GBp | 1.068,500 GBp | 1.040,000 GBp | 1.064,500 GBp | 675.355 Stk. | |
| 1.067,500 GBp | 1.070,500 GBp | 1.044,000 GBp | 1.045,000 GBp | 277.354 Stk. |