Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
41,800 EUR +0,400 EUR · +0,97 % gestern, 08:02:29 · 0 Stk. | ||||||
41,000 EUR -0,200 EUR · -0,49 % gestern, 22:13:31 · unbekannt | ||||||
Frankfurt verzögert | 41,800 EUR +0,400 EUR · +0,97 % gestern, 08:00:15 · 0 Stk. | |||||
Nasdaq verzögert | 44,760 USD -0,210 USD · -0,47 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 41,200 EUR -0,200 EUR · -0,48 % gestern, 19:31:25 · 0 Stk. | |||||
gettex Echtzeit | 41,400 EUR -0,200 EUR · -0,48 % gestern, 21:43:37 · 0 Stk. | |||||
Quotrix Echtzeit | 42,000 EUR +0,600 EUR · +1,45 % gestern, 07:57:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 41,700 EUR -0,200 EUR · -0,48 % gestern, 16:46:09 · unbekannt | |||||
LS Exchange Echtzeit | 41,000 EUR -0,200 EUR · -0,49 % gestern, 22:13:31 · unbekannt | |||||
Tradegate Echtzeit | 41,600 EUR 0,000 EUR · 0,00 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,170 USD | 46,580 USD | 45,835 USD | 46,380 USD | 32.238 Stk. | |
46,340 USD | 46,500 USD | 45,035 USD | 45,440 USD | 26.244 Stk. | |
45,260 USD | 45,770 USD | 44,490 USD | 45,100 USD | 37.096 Stk. | |
44,750 USD | 45,530 USD | 44,490 USD | 45,330 USD | 32.523 Stk. | |
45,430 USD | 45,430 USD | 44,600 USD | 44,730 USD | 41.738 Stk. | |
43,450 USD | 44,370 USD | 43,250 USD | 43,680 USD | 50.478 Stk. | |
43,220 USD | 44,235 USD | 41,450 USD | 41,650 USD | 63.888 Stk. | |
41,740 USD | 43,160 USD | 41,740 USD | 42,100 USD | 55.983 Stk. | |
42,130 USD | 43,100 USD | 42,130 USD | 43,000 USD | 61.704 Stk. | |
43,070 USD | 43,790 USD | 42,895 USD | 43,710 USD | 42.846 Stk. | |
43,400 USD | 43,460 USD | 42,660 USD | 43,440 USD | 54.544 Stk. | |
43,380 USD | 43,970 USD | 43,300 USD | 43,620 USD | 33.016 Stk. | |
43,750 USD | 44,100 USD | 43,340 USD | 43,500 USD | 36.152 Stk. | |
43,120 USD | 43,270 USD | 42,890 USD | 43,190 USD | 44.625 Stk. | |
43,360 USD | 44,280 USD | 43,305 USD | 43,490 USD | 28.362 Stk. | |
43,840 USD | 44,100 USD | 43,620 USD | 44,010 USD | 23.693 Stk. | |
44,620 USD | 44,810 USD | 43,960 USD | 44,280 USD | 24.380 Stk. | |
44,320 USD | 45,000 USD | 44,300 USD | 44,370 USD | 25.691 Stk. | |
44,640 USD | 44,980 USD | 44,420 USD | 44,450 USD | 21.064 Stk. | |
44,090 USD | 44,630 USD | 44,090 USD | 44,590 USD | 24.047 Stk. | |
44,260 USD | 45,170 USD | 44,200 USD | 44,970 USD | 20.209 Stk. | |
45,010 USD | 45,020 USD | 44,300 USD | 44,760 USD | 19.411 Stk. |