Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,360 EUR +0,755 EUR · +5,55 % gestern, 08:07:13 · 0 Stk. | ||||||
14,560 EUR +0,110 EUR · +0,76 % heute, 11:00:56 · 30 Stk. | ||||||
Frankfurt verzögert | 14,960 EUR +1,355 EUR · +9,96 % gestern, 08:00:30 · 2.000 Stk. | |||||
Nasdaq verzögert | 15,940 USD +0,290 USD · +1,85 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 14,795 EUR +0,245 EUR · +1,68 % gestern, 22:26:30 · unbekannt | |||||
gettex Echtzeit | 14,720 EUR +0,215 EUR · +1,48 % gestern, 21:43:39 · 0 Stk. | |||||
LS Exchange Echtzeit | 14,450 EUR +0,140 EUR · +0,98 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 14,360 EUR +0,750 EUR · +5,51 % gestern, 08:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,575 EUR +0,070 EUR · +0,48 % gestern, 19:31:34 · 0 Stk. | |||||
München Echtzeit | 14,585 EUR 0,000 EUR · 0,00 % gestern, 08:03:43 · 0 Stk. | |||||
Quotrix Echtzeit | 14,570 EUR +1,175 EUR · +8,77 % gestern, 07:57:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,800 EUR +0,280 EUR · +1,93 % gestern, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,940 USD | 16,060 USD | 15,520 USD | 15,810 USD | 738.739 Stk. | |
15,860 USD | 15,860 USD | 15,080 USD | 15,220 USD | 859.560 Stk. | |
15,490 USD | 15,870 USD | 15,360 USD | 15,390 USD | 1.296.910 Stk. | |
15,220 USD | 15,690 USD | 15,158 USD | 15,540 USD | 919.898 Stk. | |
15,700 USD | 16,060 USD | 15,620 USD | 16,000 USD | 1.367.280 Stk. | |
16,030 USD | 16,250 USD | 15,330 USD | 15,340 USD | 1.493.313 Stk. | |
15,340 USD | 15,800 USD | 15,030 USD | 15,130 USD | 7.422.178 Stk. | |
15,280 USD | 15,350 USD | 14,930 USD | 15,100 USD | 1.015.778 Stk. | |
15,200 USD | 15,230 USD | 14,730 USD | 14,730 USD | 992.474 Stk. | |
14,800 USD | 15,185 USD | 14,730 USD | 15,120 USD | 942.143 Stk. | |
14,870 USD | 15,070 USD | 14,585 USD | 14,680 USD | 926.397 Stk. | |
14,840 USD | 15,060 USD | 14,705 USD | 14,890 USD | 772.457 Stk. | |
14,980 USD | 15,290 USD | 14,955 USD | 15,230 USD | 804.908 Stk. | |
15,070 USD | 15,150 USD | 14,890 USD | 15,050 USD | 1.227.875 Stk. | |
15,130 USD | 15,520 USD | 14,970 USD | 15,200 USD | 1.048.481 Stk. | |
15,330 USD | 15,470 USD | 14,840 USD | 15,020 USD | 1.084.580 Stk. | |
15,290 USD | 15,350 USD | 14,700 USD | 14,720 USD | 1.160.512 Stk. | |
14,810 USD | 15,000 USD | 14,680 USD | 14,990 USD | 799.941 Stk. | |
15,050 USD | 15,260 USD | 14,820 USD | 15,140 USD | 995.078 Stk. | |
15,200 USD | 15,220 USD | 14,530 USD | 14,720 USD | 1.099.681 Stk. | |
14,870 USD | 15,800 USD | 14,470 USD | 15,650 USD | 1.780.987 Stk. | |
15,830 USD | 16,325 USD | 15,575 USD | 15,940 USD | 1.437.077 Stk. |