Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 31,990 USD +0,740 USD · +2,37 % gestern, 18:36:53 · 364 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,000 USD | 33,000 USD | 32,000 USD | 33,000 USD | 1.610 Stk. | |
33,000 USD | 33,000 USD | 29,250 USD | 30,500 USD | 5.958 Stk. | |
29,000 USD | 30,000 USD | 29,000 USD | 30,000 USD | 758 Stk. | |
30,500 USD | 30,500 USD | 29,750 USD | 29,750 USD | 520 Stk. | |
29,990 USD | 30,000 USD | 29,990 USD | 30,000 USD | 300 Stk. | |
29,900 USD | 29,900 USD | 29,900 USD | 29,900 USD | 100 Stk. | |
29,000 USD | 30,000 USD | 29,000 USD | 30,000 USD | 407 Stk. | |
29,000 USD | 29,000 USD | 28,750 USD | 29,000 USD | 515 Stk. | |
30,000 USD | 30,250 USD | 30,000 USD | 30,250 USD | 216 Stk. | |
30,250 USD | 30,250 USD | 30,250 USD | 30,250 USD | 110 Stk. | |
30,250 USD | 31,000 USD | 30,250 USD | 31,000 USD | 753 Stk. | |
30,500 USD | 30,500 USD | 30,500 USD | 30,500 USD | 200 Stk. | |
31,000 USD | 31,000 USD | 31,000 USD | 31,000 USD | 235 Stk. | |
31,000 USD | 32,500 USD | 31,000 USD | 32,500 USD | 590 Stk. | |
32,000 USD | 32,000 USD | 30,010 USD | 30,010 USD | 277 Stk. | |
30,050 USD | 30,990 USD | 29,050 USD | 30,890 USD | 1.902 Stk. | |
30,725 USD | 30,950 USD | 30,725 USD | 30,950 USD | 451 Stk. | |
31,000 USD | 31,250 USD | 30,950 USD | 31,250 USD | 1.813 Stk. | |
31,990 USD | 31,990 USD | 31,990 USD | 31,990 USD | 993 Stk. |