Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,400 EUR 0,000 EUR · 0,00 % gestern, 08:24:01 · 0 Stk. | ||||||
Frankfurt verzögert | 1,560 EUR +0,150 EUR · +10,64 % gestern, 13:06:20 · 50 Stk. | |||||
Nasdaq OTC verzögert | 1,630 USD +0,034 USD · +2,14 % 16.04.2024, 20:21:25 · 2.000 Stk. | |||||
London verzögert | 132,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:20 · unbekannt | |||||
Düsseldorf Echtzeit | 1,400 EUR -0,010 EUR · -0,71 % gestern, 19:58:03 · 0 Stk. | |||||
Quotrix Echtzeit | 1,550 EUR 0,000 EUR · 0,00 % gestern, 07:57:07 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
127,500 GBp | 136,250 GBp | 124,250 GBp | 129,500 GBp | 4.857 Stk. | |
129,500 GBp | 135,500 GBp | 129,500 GBp | 135,000 GBp | 195 Stk. | |
129,500 GBp | 135,500 GBp | 124,250 GBp | 129,500 GBp | 401 Stk. | |
129,500 GBp | 135,050 GBp | 122,000 GBp | 127,000 GBp | 1.239 Stk. | |
129,500 GBp | 135,050 GBp | 129,500 GBp | 129,500 GBp | 100 Stk. | |
129,500 GBp | 129,500 GBp | 123,000 GBp | 129,500 GBp | 3.208 Stk. | |
129,500 GBp | 137,000 GBp | 129,500 GBp | 133,500 GBp | 4.811 Stk. | |
133,500 GBp | 137,000 GBp | 130,000 GBp | 133,500 GBp | 1.363 Stk. | |
133,500 GBp | 136,750 GBp | 130,000 GBp | 133,500 GBp | 1.572 Stk. | |
133,500 GBp | 135,950 GBp | 131,500 GBp | 135,000 GBp | 4.985 Stk. | |
135,000 GBp | 135,000 GBp | 131,500 GBp | 135,000 GBp | 139 Stk. | |
135,000 GBp | 139,500 GBp | 131,500 GBp | 135,000 GBp | 3.161 Stk. | |
135,000 GBp | 140,000 GBp | 135,000 GBp | 135,000 GBp | 1.883 Stk. | |
135,000 GBp | 139,500 GBp | 130,000 GBp | 135,000 GBp | 1.998 Stk. | |
135,000 GBp | 139,250 GBp | 132,500 GBp | 132,500 GBp | 2.108 Stk. | |
132,500 GBp | 139,100 GBp | 125,000 GBp | 132,500 GBp | 1.278 Stk. | |
132,500 GBp | 139,100 GBp | 128,750 GBp | 132,500 GBp | 199 Stk. | |
132,500 GBp | 132,500 GBp | 132,500 GBp | 132,500 GBp | 0 Stk. | |
132,500 GBp | 139,550 GBp | 125,000 GBp | 132,500 GBp | 2.823 Stk. | |
132,500 GBp | 132,500 GBp | 132,500 GBp | 132,500 GBp | 0 Stk. | |
132,500 GBp | 132,500 GBp | 128,750 GBp | 132,500 GBp | 1.750 Stk. |