Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Madrid SIBE täglich | 21,600 EUR 0,000 EUR · 0,00 % gestern, 16:00:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,000 EUR | 20,000 EUR | 20,000 EUR | 20,000 EUR | 851 Stk. | |
20,000 EUR | 20,000 EUR | 20,000 EUR | 20,000 EUR | 150 Stk. | |
20,000 EUR | 20,000 EUR | 20,000 EUR | 20,000 EUR | 0 Stk. | |
20,400 EUR | 20,400 EUR | 20,400 EUR | 20,400 EUR | 2.000 Stk. | |
21,000 EUR | 21,000 EUR | 21,000 EUR | 21,000 EUR | 2.000 Stk. | |
21,000 EUR | 21,000 EUR | 21,000 EUR | 21,000 EUR | 0 Stk. | |
21,000 EUR | 21,000 EUR | 21,000 EUR | 21,000 EUR | 0 Stk. | |
21,000 EUR | 21,000 EUR | 21,000 EUR | 21,000 EUR | 2.000 Stk. | |
21,000 EUR | 21,000 EUR | 21,000 EUR | 21,000 EUR | 0 Stk. | |
20,800 EUR | 20,800 EUR | 20,800 EUR | 20,800 EUR | 200 Stk. | |
20,800 EUR | 20,800 EUR | 20,800 EUR | 20,800 EUR | 0 Stk. | |
20,800 EUR | 20,800 EUR | 20,800 EUR | 20,800 EUR | 0 Stk. | |
20,800 EUR | 20,800 EUR | 20,800 EUR | 20,800 EUR | 0 Stk. | |
21,000 EUR | 21,000 EUR | 21,000 EUR | 21,000 EUR | 1.500 Stk. | |
21,000 EUR | 21,000 EUR | 21,000 EUR | 21,000 EUR | 150 Stk. | |
21,000 EUR | 21,000 EUR | 21,000 EUR | 21,000 EUR | 150 Stk. | |
21,200 EUR | 21,200 EUR | 21,200 EUR | 21,200 EUR | 31.481 Stk. | |
21,600 EUR | 21,600 EUR | 21,200 EUR | 21,200 EUR | 24 Stk. | |
21,600 EUR | 21,600 EUR | 21,600 EUR | 21,600 EUR | 454 Stk. | |
21,600 EUR | 21,600 EUR | 21,600 EUR | 21,600 EUR | 0 Stk. | |
21,600 EUR | 21,600 EUR | 21,600 EUR | 21,600 EUR | 0 Stk. |