Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,380 EUR +0,020 EUR · +0,85 % heute, 15:39:15 · 0 Stk. | ||||||
2,460 EUR +0,020 EUR · +0,82 % heute, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 2,480 EUR +0,020 EUR · +0,81 % heute, 09:20:21 · 0 Stk. | |||||
London verzögert | 219,000 GBp +4,500 GBp · +2,10 % heute, 17:35:28 · unbekannt | |||||
Nasdaq OTC verzögert | 2,640 USD +0,360 USD · +15,80 % 30.04.2024, 19:46:30 · 151.300 Stk. | |||||
LS Exchange Echtzeit | 2,460 EUR +0,020 EUR · +0,82 % heute, 17:31:30 · unbekannt | |||||
Düsseldorf Echtzeit | 2,480 EUR +0,040 EUR · +1,64 % heute, 19:57:41 · 0 Stk. | |||||
gettex Echtzeit | 2,560 EUR 0,000 EUR · 0,00 % heute, 21:13:37 · 0 Stk. | |||||
München Echtzeit | 2,480 EUR 0,000 EUR · 0,00 % heute, 08:04:05 · 0 Stk. | |||||
Quotrix Echtzeit | 2,500 EUR -0,060 EUR · -2,34 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,540 EUR +0,010 EUR · +0,40 % heute, 17:26:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
205,000 GBp | 205,500 GBp | 196,646 GBp | 204,500 GBp | 851.855 Stk. | |
206,500 GBp | 215,500 GBp | 205,394 GBp | 213,500 GBp | 1.405.834 Stk. | |
215,000 GBp | 216,249 GBp | 207,500 GBp | 207,500 GBp | 400.924 Stk. | |
216,000 GBp | 218,500 GBp | 210,000 GBp | 217,500 GBp | 1.269.889 Stk. | |
217,500 GBp | 217,500 GBp | 210,000 GBp | 210,000 GBp | 298.769 Stk. | |
219,000 GBp | 219,000 GBp | 205,000 GBp | 206,500 GBp | 485.388 Stk. | |
210,000 GBp | 213,000 GBp | 203,645 GBp | 211,500 GBp | 317.452 Stk. | |
212,500 GBp | 214,500 GBp | 206,215 GBp | 208,500 GBp | 517.665 Stk. | |
205,000 GBp | 210,460 GBp | 204,500 GBp | 207,500 GBp | 741.572 Stk. | |
205,000 GBp | 207,283 GBp | 203,500 GBp | 204,500 GBp | 643.630 Stk. | |
213,500 GBp | 213,500 GBp | 198,800 GBp | 202,000 GBp | 769.591 Stk. | |
203,000 GBp | 206,005 GBp | 200,000 GBp | 205,000 GBp | 412.393 Stk. | |
214,000 GBp | 214,000 GBp | 195,800 GBp | 198,000 GBp | 790.208 Stk. | |
205,000 GBp | 207,000 GBp | 199,200 GBp | 205,000 GBp | 862.287 Stk. | |
200,000 GBp | 212,500 GBp | 198,510 GBp | 212,500 GBp | 515.603 Stk. | |
214,000 GBp | 214,000 GBp | 208,159 GBp | 210,500 GBp | 861.400 Stk. | |
210,500 GBp | 213,500 GBp | 206,358 GBp | 211,000 GBp | 252.672 Stk. | |
213,000 GBp | 213,500 GBp | 210,000 GBp | 211,000 GBp | 257.628 Stk. | |
214,000 GBp | 214,000 GBp | 209,000 GBp | 212,000 GBp | 198.326 Stk. | |
215,500 GBp | 219,500 GBp | 214,000 GBp | 219,500 GBp | 831.849 Stk. | |
221,000 GBp | 221,000 GBp | 214,000 GBp | 214,500 GBp | 569.999 Stk. | |
219,000 GBp | 219,500 GBp | 215,000 GBp | 219,000 GBp | 204.543 Stk. |