Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,600 EUR 0,000 EUR · 0,00 % heute, 15:39:10 · 0 Stk. | ||||||
11,800 EUR +0,200 EUR · +1,72 % heute, 17:41:06 · unbekannt | ||||||
Frankfurt verzögert | 11,300 EUR -0,100 EUR · -0,88 % heute, 08:00:23 · 0 Stk. | |||||
NYSE verzögert | 12,810 USD +0,100 USD · +0,79 % heute, 17:28:31 · 118 Stk. | |||||
gettex Echtzeit | 11,900 EUR 0,000 EUR · 0,00 % heute, 17:43:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,800 EUR 0,000 EUR · 0,00 % heute, 16:10:43 · unbekannt | |||||
LS Exchange Echtzeit | 11,800 EUR +0,200 EUR · +1,72 % heute, 17:41:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,340 USD | 12,400 USD | 12,250 USD | 12,350 USD | 81.618 Stk. | |
12,160 USD | 12,310 USD | 12,030 USD | 12,220 USD | 204.763 Stk. | |
12,220 USD | 12,790 USD | 12,220 USD | 12,750 USD | 224.034 Stk. | |
12,670 USD | 12,750 USD | 12,200 USD | 12,270 USD | 172.581 Stk. | |
12,220 USD | 12,420 USD | 11,870 USD | 11,870 USD | 152.880 Stk. | |
11,800 USD | 11,820 USD | 11,620 USD | 11,710 USD | 181.002 Stk. | |
11,780 USD | 11,890 USD | 11,605 USD | 11,630 USD | 281.718 Stk. | |
11,630 USD | 11,990 USD | 11,630 USD | 11,890 USD | 166.942 Stk. | |
11,830 USD | 11,990 USD | 11,830 USD | 11,930 USD | 92.257 Stk. | |
11,990 USD | 12,060 USD | 11,930 USD | 12,000 USD | 137.789 Stk. | |
11,680 USD | 11,970 USD | 11,600 USD | 11,900 USD | 128.027 Stk. | |
11,900 USD | 11,975 USD | 11,855 USD | 11,940 USD | 70.101 Stk. | |
11,820 USD | 12,110 USD | 11,820 USD | 12,030 USD | 69.938 Stk. | |
12,050 USD | 12,270 USD | 12,050 USD | 12,200 USD | 72.379 Stk. | |
12,240 USD | 12,530 USD | 12,230 USD | 12,510 USD | 60.922 Stk. | |
12,490 USD | 12,490 USD | 12,100 USD | 12,100 USD | 126.767 Stk. | |
12,090 USD | 12,470 USD | 12,065 USD | 12,220 USD | 56.495 Stk. | |
12,340 USD | 12,570 USD | 12,200 USD | 12,450 USD | 143.631 Stk. | |
12,530 USD | 12,800 USD | 12,530 USD | 12,780 USD | 55.881 Stk. | |
12,820 USD | 12,950 USD | 12,780 USD | 12,830 USD | 63.867 Stk. | |
12,770 USD | 12,870 USD | 12,560 USD | 12,760 USD | 50.536 Stk. | |
12,640 USD | 12,815 USD | 12,640 USD | 12,710 USD | 73.059 Stk. |