Aktie • Maschinenbau
Alle Kurse zu CHAMBERLIN & HILL
- WKN
- A0B75A
- ISIN
- GB0001870228
- Land
- Großbritannien 🇬🇧
- Ticker
- CMH • CCV
- WKN
- A0B75A
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0001870228
- Ticker
- CMH • CCV
•
1,225 GBp
-0,025 GBp-2,00 %
Geld
1,150 GBp
(20.000 Stk.)
Brief
1,300 GBp
(20.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,014 EUR +0,001 EUR · +3,85 % 26.04.2024, 16:27:39 · 0 Stk. | |||||
Frankfurt verzögert | 0,005 EUR +0,001 EUR · +12,50 % 26.04.2024, 08:08:11 · 0 Stk. | |||||
London verzögert | 1,225 GBp -0,025 GBp · -2,00 % 26.04.2024, 17:35:01 · unbekannt | |||||
Berlin Echtzeit | 0,013 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:08:11 · 0 Stk. | |||||
München Echtzeit | 0,024 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:11:40 · 0 Stk. | |||||
Times & Sales
Historische Kurse zu CHAMBERLIN & HILL
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,700 GBp | 1,750 GBp | 1,700 GBp | 1,700 GBp | 500 Stk. | |
| 1,700 GBp | 1,776 GBp | 1,655 GBp | 1,700 GBp | 7.008 Stk. | |
| 1,700 GBp | 1,700 GBp | 1,650 GBp | 1,650 GBp | 105.197 Stk. | |
| 1,650 GBp | 1,700 GBp | 1,420 GBp | 1,500 GBp | 2.091.609 Stk. | |
| 1,600 GBp | 1,650 GBp | 1,600 GBp | 1,650 GBp | 1.300.000 Stk. | |
| 1,650 GBp | 1,650 GBp | 1,606 GBp | 1,650 GBp | 84.150 Stk. | |
| 1,650 GBp | 1,700 GBp | 1,600 GBp | 1,650 GBp | 272.598 Stk. | |
| 1,650 GBp | 1,650 GBp | 1,630 GBp | 1,650 GBp | 25.000 Stk. | |
| 1,650 GBp | 1,650 GBp | 1,600 GBp | 1,650 GBp | 469.142 Stk. | |
| 1,600 GBp | 1,600 GBp | 1,165 GBp | 1,370 GBp | 3.691.331 Stk. | |
| 1,300 GBp | 1,340 GBp | 1,212 GBp | 1,300 GBp | 1.196.437 Stk. | |
| 1,300 GBp | 1,300 GBp | 1,109 GBp | 1,250 GBp | 1.215.812 Stk. | |
| 1,250 GBp | 1,330 GBp | 1,100 GBp | 1,125 GBp | 948.587 Stk. | |
| 1,125 GBp | 1,265 GBp | 1,110 GBp | 1,250 GBp | 1.605.303 Stk. | |
| 1,250 GBp | 1,330 GBp | 1,220 GBp | 1,250 GBp | 1.901.152 Stk. | |
| 1,250 GBp | 1,250 GBp | 1,202 GBp | 1,250 GBp | 524.000 Stk. | |
| 1,250 GBp | 1,250 GBp | 1,250 GBp | 1,250 GBp | 0 Stk. | |
| 1,250 GBp | 1,250 GBp | 1,200 GBp | 1,250 GBp | 50.842 Stk. | |
| 1,250 GBp | 1,250 GBp | 1,250 GBp | 1,250 GBp | 0 Stk. | |
| 1,250 GBp | 1,270 GBp | 1,250 GBp | 1,250 GBp | 782 Stk. | |
| 1,250 GBp | 1,250 GBp | 1,200 GBp | 1,250 GBp | 101.496 Stk. | |
| 1,250 GBp | 1,250 GBp | 1,200 GBp | 1,225 GBp | 95.503 Stk. |