AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Xi'an Qujiang Cultural Tourism A

WKN
A0M3XN
Ticker
600706
ISIN
CNE000000KD9
• Shanghai
12,370 CNY
+0,530 CNY+4,48 %
Geld
12,370 CNY
(110.400 Stk.)
Brief
12,380 CNY
(34.300 Stk.)
Marktkapitalisierung
405,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,370 CNY
+0,530 CNY · +4,48 %
gestern, 09:00:03 · 176.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Xi'an Qujiang Cultural Tourism A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,950 CNY16,560 CNY15,700 CNY16,420 CNY23.117.539 Stk.
16,300 CNY16,690 CNY16,000 CNY16,230 CNY23.200.129 Stk.
16,030 CNY16,270 CNY14,610 CNY14,610 CNY27.760.895 Stk.
13,640 CNY14,190 CNY13,150 CNY13,150 CNY19.604.906 Stk.
12,770 CNY13,690 CNY12,750 CNY13,340 CNY20.485.525 Stk.
13,240 CNY13,610 CNY13,050 CNY13,280 CNY15.691.999 Stk.
13,100 CNY13,480 CNY12,930 CNY13,060 CNY13.190.459 Stk.
12,980 CNY13,750 CNY12,200 CNY13,570 CNY19.224.437 Stk.
13,370 CNY13,480 CNY13,150 CNY13,200 CNY10.919.500 Stk.
13,130 CNY13,430 CNY13,100 CNY13,400 CNY9.473.272 Stk.
12,060 CNY12,060 CNY12,060 CNY12,060 CNY7.136.700 Stk.
11,570 CNY12,700 CNY11,570 CNY12,230 CNY20.982.873 Stk.
12,020 CNY12,430 CNY11,910 CNY12,350 CNY17.936.801 Stk.
12,350 CNY12,380 CNY11,660 CNY11,880 CNY18.538.640 Stk.
11,920 CNY11,990 CNY11,600 CNY11,790 CNY9.987.417 Stk.
11,880 CNY11,930 CNY11,710 CNY11,930 CNY10.296.200 Stk.
11,930 CNY11,930 CNY11,590 CNY11,610 CNY8.603.400 Stk.
11,620 CNY11,880 CNY11,620 CNY11,840 CNY7.793.020 Stk.
11,840 CNY12,680 CNY11,840 CNY12,370 CNY25.104.540 Stk.
Werbung ausblenden