Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,150 CNY -0,090 CNY · -2,12 % 30.04.2024, 09:00:05 · 95.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,980 CNY | 5,080 CNY | 4,850 CNY | 4,870 CNY | 12.251.096 Stk. | |
4,860 CNY | 5,040 CNY | 4,850 CNY | 4,980 CNY | 9.621.000 Stk. | |
4,940 CNY | 4,940 CNY | 4,720 CNY | 4,790 CNY | 8.686.900 Stk. | |
4,790 CNY | 4,930 CNY | 4,680 CNY | 4,840 CNY | 8.469.600 Stk. | |
4,840 CNY | 4,870 CNY | 4,680 CNY | 4,690 CNY | 6.085.838 Stk. | |
4,640 CNY | 4,740 CNY | 4,280 CNY | 4,370 CNY | 11.744.700 Stk. | |
4,300 CNY | 4,300 CNY | 3,930 CNY | 3,930 CNY | 7.441.300 Stk. | |
3,800 CNY | 4,170 CNY | 3,750 CNY | 4,080 CNY | 12.602.279 Stk. | |
4,060 CNY | 4,120 CNY | 3,950 CNY | 4,040 CNY | 7.331.779 Stk. | |
4,060 CNY | 4,120 CNY | 3,970 CNY | 3,990 CNY | 5.023.905 Stk. | |
4,020 CNY | 4,070 CNY | 3,870 CNY | 3,950 CNY | 4.392.500 Stk. | |
3,950 CNY | 4,050 CNY | 3,950 CNY | 4,030 CNY | 3.715.843 Stk. | |
4,060 CNY | 4,190 CNY | 4,040 CNY | 4,140 CNY | 6.459.405 Stk. | |
4,110 CNY | 4,180 CNY | 4,070 CNY | 4,130 CNY | 3.757.949 Stk. | |
4,140 CNY | 4,160 CNY | 4,040 CNY | 4,110 CNY | 6.341.538 Stk. | |
4,060 CNY | 4,240 CNY | 4,050 CNY | 4,240 CNY | 7.575.321 Stk. | |
4,240 CNY | 4,290 CNY | 4,120 CNY | 4,150 CNY | 5.465.080 Stk. |