AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilzulieferer

Alle Kurse zu Changchun FAWAY Automobile Components 'A'

WKN
A0M3Y3
Ticker
600742
ISIN
CNE000000M07
• Shanghai
8,870 CNY
-0,200 CNY-2,21 %
Geld
8,870 CNY
(100.397 Stk.)
Brief
8,880 CNY
(72.200 Stk.)
Marktkapitalisierung
849,06 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,870 CNY
-0,200 CNY · -2,21 %
heute, 09:00:04 · 113.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Changchun FAWAY Automobile Components 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,740 CNY8,780 CNY8,610 CNY8,610 CNY13.638.780 Stk.
8,610 CNY8,670 CNY8,560 CNY8,660 CNY9.740.920 Stk.
8,660 CNY8,660 CNY8,300 CNY8,400 CNY13.777.112 Stk.
8,360 CNY8,560 CNY8,260 CNY8,490 CNY10.022.600 Stk.
8,490 CNY8,590 CNY8,400 CNY8,420 CNY8.878.311 Stk.
8,410 CNY8,450 CNY8,140 CNY8,300 CNY12.829.241 Stk.
8,260 CNY8,290 CNY7,920 CNY7,920 CNY17.455.562 Stk.
8,000 CNY8,480 CNY8,000 CNY8,480 CNY16.731.593 Stk.
8,490 CNY8,800 CNY8,400 CNY8,550 CNY16.555.883 Stk.
8,530 CNY8,630 CNY8,410 CNY8,510 CNY9.863.809 Stk.
8,560 CNY8,690 CNY8,450 CNY8,600 CNY10.954.900 Stk.
8,630 CNY8,670 CNY8,430 CNY8,460 CNY12.658.037 Stk.
8,510 CNY8,630 CNY8,490 CNY8,630 CNY11.115.972 Stk.
8,630 CNY8,690 CNY8,540 CNY8,570 CNY9.979.637 Stk.
8,530 CNY8,760 CNY8,520 CNY8,740 CNY14.359.101 Stk.
8,750 CNY8,950 CNY8,680 CNY8,950 CNY17.420.338 Stk.
8,970 CNY8,990 CNY8,790 CNY8,850 CNY12.257.724 Stk.
8,990 CNY9,140 CNY8,960 CNY9,090 CNY15.253.796 Stk.
9,060 CNY9,100 CNY8,980 CNY9,070 CNY8.879.800 Stk.
9,050 CNY9,050 CNY8,850 CNY8,870 CNY11.189.807 Stk.
Werbung ausblenden