Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,190 CNY -0,010 CNY · -0,24 % heute, 09:00:05 · 84.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,330 CNY | 4,450 CNY | 4,290 CNY | 4,360 CNY | 13.217.913 Stk. | |
4,370 CNY | 4,390 CNY | 4,280 CNY | 4,310 CNY | 9.537.903 Stk. | |
4,300 CNY | 4,450 CNY | 4,250 CNY | 4,310 CNY | 11.299.200 Stk. | |
4,250 CNY | 4,360 CNY | 4,210 CNY | 4,330 CNY | 10.513.400 Stk. | |
4,330 CNY | 4,360 CNY | 4,280 CNY | 4,290 CNY | 7.513.756 Stk. | |
4,260 CNY | 4,310 CNY | 3,980 CNY | 4,050 CNY | 17.030.779 Stk. | |
3,980 CNY | 4,030 CNY | 3,650 CNY | 3,650 CNY | 16.292.700 Stk. | |
3,650 CNY | 3,920 CNY | 3,650 CNY | 3,920 CNY | 11.319.300 Stk. | |
3,920 CNY | 3,970 CNY | 3,800 CNY | 3,820 CNY | 8.128.614 Stk. | |
3,800 CNY | 3,930 CNY | 3,800 CNY | 3,850 CNY | 6.864.167 Stk. | |
3,840 CNY | 3,840 CNY | 3,680 CNY | 3,750 CNY | 7.097.628 Stk. | |
3,740 CNY | 3,830 CNY | 3,740 CNY | 3,810 CNY | 4.967.353 Stk. | |
3,830 CNY | 3,880 CNY | 3,790 CNY | 3,840 CNY | 4.334.759 Stk. | |
3,840 CNY | 3,910 CNY | 3,810 CNY | 3,880 CNY | 4.766.800 Stk. | |
3,880 CNY | 3,930 CNY | 3,830 CNY | 3,920 CNY | 6.245.770 Stk. | |
3,920 CNY | 4,080 CNY | 3,890 CNY | 4,060 CNY | 7.877.601 Stk. | |
4,050 CNY | 4,110 CNY | 4,030 CNY | 4,080 CNY | 6.421.844 Stk. | |
4,110 CNY | 4,280 CNY | 4,080 CNY | 4,200 CNY | 8.910.300 Stk. | |
4,220 CNY | 4,220 CNY | 4,140 CNY | 4,190 CNY | 5.269.300 Stk. |