Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,408 EUR +0,162 EUR · +1,96 % heute, 17:47:40 · 0 Stk. | ||||||
Frankfurt verzögert | 8,778 EUR +0,519 EUR · +6,28 % heute, 09:48:30 · 1 Stk. | |||||
Toronto CNSX verzögert | 12,505 CAD +0,085 CAD · +0,68 % heute, 19:14:40 · 100 Stk. | |||||
Nasdaq OTC verzögert | 9,200 USD +0,100 USD · +1,10 % heute, 15:52:41 · 100 Stk. | |||||
gettex Echtzeit | 8,567 EUR 0,000 EUR · 0,00 % heute, 19:43:41 · 0 Stk. | |||||
Quotrix Echtzeit | 8,678 EUR -0,109 EUR · -1,24 % 22.04.2024, 07:57:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,578 EUR +0,102 EUR · +1,20 % heute, 19:52:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,200 CAD | 12,200 CAD | 12,190 CAD | 12,200 CAD | 2.501 Stk. | |
12,210 CAD | 12,360 CAD | 12,165 CAD | 12,360 CAD | 50.591 Stk. | |
12,270 CAD | 12,405 CAD | 12,250 CAD | 12,390 CAD | 5.670 Stk. | |
12,405 CAD | 12,405 CAD | 12,320 CAD | 12,340 CAD | 8.165 Stk. | |
12,285 CAD | 12,285 CAD | 12,100 CAD | 12,100 CAD | 12.205 Stk. | |
11,995 CAD | 12,050 CAD | 11,930 CAD | 12,040 CAD | 8.343 Stk. | |
12,180 CAD | 12,180 CAD | 12,100 CAD | 12,100 CAD | 4.648 Stk. | |
12,040 CAD | 12,420 CAD | 12,040 CAD | 12,420 CAD | 9.532 Stk. | |
12,400 CAD | 12,520 CAD | 12,390 CAD | 12,480 CAD | 5.631 Stk. | |
12,435 CAD | 12,920 CAD | 12,435 CAD | 12,885 CAD | 18.563 Stk. | |
12,660 CAD | 12,720 CAD | 12,520 CAD | 12,600 CAD | 10.512 Stk. | |
12,600 CAD | 12,690 CAD | 12,580 CAD | 12,610 CAD | 11.110 Stk. | |
12,560 CAD | 12,660 CAD | 12,510 CAD | 12,650 CAD | 10.033 Stk. | |
12,710 CAD | 12,710 CAD | 12,500 CAD | 12,510 CAD | 7.806 Stk. | |
12,500 CAD | 12,650 CAD | 12,420 CAD | 12,590 CAD | 6.394 Stk. | |
12,585 CAD | 12,600 CAD | 12,430 CAD | 12,590 CAD | 11.482 Stk. | |
12,590 CAD | 12,910 CAD | 12,590 CAD | 12,910 CAD | 15.818 Stk. | |
12,750 CAD | 12,845 CAD | 12,675 CAD | 12,710 CAD | 15.847 Stk. | |
12,690 CAD | 12,690 CAD | 12,530 CAD | 12,560 CAD | 18.997 Stk. | |
12,680 CAD | 12,680 CAD | 12,500 CAD | 12,590 CAD | 4.114 Stk. | |
12,550 CAD | 12,550 CAD | 12,410 CAD | 12,510 CAD | 5.840 Stk. | |
12,350 CAD | 12,510 CAD | 12,245 CAD | 12,420 CAD | 12.056 Stk. |