Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 43,500 USD -0,300 USD · -0,68 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,600 USD | 41,990 USD | 41,360 USD | 41,360 USD | 2.998 Stk. | |
41,850 USD | 42,070 USD | 41,510 USD | 42,070 USD | 5.202 Stk. | |
42,350 USD | 42,480 USD | 42,020 USD | 42,480 USD | 3.889 Stk. | |
42,610 USD | 42,800 USD | 41,800 USD | 41,810 USD | 9.098 Stk. | |
42,150 USD | 42,150 USD | 41,200 USD | 41,340 USD | 7.809 Stk. | |
41,380 USD | 41,580 USD | 40,591 USD | 41,050 USD | 4.875 Stk. | |
41,400 USD | 41,400 USD | 40,800 USD | 40,900 USD | 4.197 Stk. | |
40,560 USD | 40,870 USD | 40,550 USD | 40,870 USD | 2.529 Stk. | |
40,550 USD | 40,950 USD | 40,250 USD | 40,560 USD | 5.009 Stk. | |
40,000 USD | 40,850 USD | 40,000 USD | 40,790 USD | 6.590 Stk. | |
40,300 USD | 40,700 USD | 39,165 USD | 39,980 USD | 13.982 Stk. | |
39,550 USD | 40,460 USD | 39,500 USD | 39,890 USD | 6.922 Stk. | |
39,602 USD | 39,890 USD | 39,300 USD | 39,510 USD | 4.777 Stk. | |
39,990 USD | 39,990 USD | 39,410 USD | 39,410 USD | 2.742 Stk. | |
40,000 USD | 40,200 USD | 39,250 USD | 39,540 USD | 3.513 Stk. | |
39,810 USD | 39,810 USD | 39,400 USD | 39,800 USD | 2.325 Stk. | |
39,410 USD | 39,910 USD | 39,000 USD | 39,440 USD | 10.193 Stk. | |
39,500 USD | 43,750 USD | 39,500 USD | 43,500 USD | 7.754 Stk. | |
43,630 USD | 45,450 USD | 43,610 USD | 44,690 USD | 31.531 Stk. | |
44,690 USD | 45,300 USD | 43,450 USD | 43,740 USD | 21.691 Stk. | |
43,250 USD | 43,890 USD | 43,250 USD | 43,800 USD | 5.586 Stk. | |
43,020 USD | 43,620 USD | 43,020 USD | 43,500 USD | 5.376 Stk. |