AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHENG.PEOPLE'S DEPT A YC1

WKN
A0M3T6
Ticker
600828
ISIN
CNE000000FJ6
• Shanghai
2,990 CNY
-0,010 CNY-0,33 %
Geld
2,980 CNY
(65.200 Stk.)
Brief
2,990 CNY
(91.200 Stk.)
Marktkapitalisierung
666,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,990 CNY
-0,010 CNY · -0,33 %
10.05.2024, 09:00:03 · 126.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHENG.PEOPLE'S DEPT A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,510 CNY3,530 CNY3,210 CNY3,210 CNY29.100.250 Stk.
3,010 CNY3,030 CNY2,890 CNY2,890 CNY10.941.000 Stk.
2,800 CNY2,990 CNY2,800 CNY2,940 CNY31.341.395 Stk.
2,930 CNY2,940 CNY2,780 CNY2,850 CNY23.234.497 Stk.
2,820 CNY2,870 CNY2,750 CNY2,770 CNY15.722.774 Stk.
2,770 CNY2,790 CNY2,650 CNY2,740 CNY16.663.282 Stk.
2,750 CNY2,790 CNY2,730 CNY2,750 CNY8.246.624 Stk.
2,740 CNY2,770 CNY2,720 CNY2,740 CNY10.155.263 Stk.
2,720 CNY2,750 CNY2,680 CNY2,730 CNY8.057.725 Stk.
2,740 CNY2,800 CNY2,710 CNY2,790 CNY11.940.218 Stk.
2,820 CNY2,980 CNY2,810 CNY2,970 CNY16.667.635 Stk.
2,970 CNY3,000 CNY2,870 CNY2,910 CNY13.418.116 Stk.
2,930 CNY3,070 CNY2,930 CNY3,040 CNY14.807.811 Stk.
3,050 CNY3,060 CNY2,980 CNY3,020 CNY10.480.891 Stk.
3,020 CNY3,020 CNY2,940 CNY2,970 CNY7.675.040 Stk.
2,970 CNY3,020 CNY2,960 CNY3,000 CNY7.720.737 Stk.
3,010 CNY3,030 CNY2,950 CNY2,990 CNY6.935.977 Stk.
Werbung ausblenden