AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Cheniere Energy Partners

WKN
A0MSJ6
Ticker
CQP
• C64
ISIN
US16411Q1013
• NYSE
48,690 USD
-0,850 USD-1,72 %
Geld
48,650 USD
(400 Stk.)
Brief
48,720 USD
(700 Stk.)
Marktkapitalisierung
22,31 Mrd. EUR
Dividendenrendite
6,50 %
KGV
11,81
Gewinn pro Aktie
–
Vola 30 Tage
27,77 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
48,690 USD
-0,850 USD · -1,72 %
heute, 21:35:53 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Cheniere Energy Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
48,190 USD48,377 USD47,060 USD47,560 USD328.237 Stk.
47,620 USD47,620 USD47,090 USD47,090 USD227.533 Stk.
47,090 USD47,462 USD46,510 USD47,010 USD209.726 Stk.
47,010 USD47,500 USD46,310 USD46,700 USD338.518 Stk.
46,500 USD46,850 USD46,090 USD46,150 USD293.059 Stk.
46,150 USD46,710 USD45,510 USD46,670 USD211.138 Stk.
46,700 USD46,855 USD46,115 USD46,650 USD183.808 Stk.
46,720 USD48,770 USD46,690 USD48,740 USD373.384 Stk.
48,740 USD49,830 USD48,468 USD49,330 USD267.225 Stk.
49,300 USD49,375 USD48,520 USD48,660 USD269.304 Stk.
48,590 USD48,767 USD47,750 USD47,870 USD186.004 Stk.
48,160 USD48,280 USD47,555 USD48,160 USD209.362 Stk.
48,000 USD48,480 USD47,600 USD48,420 USD154.942 Stk.
48,340 USD49,180 USD48,190 USD49,010 USD108.939 Stk.
48,750 USD50,550 USD48,750 USD50,410 USD113.738 Stk.
50,360 USD50,440 USD48,430 USD48,450 USD134.391 Stk.
48,740 USD49,340 USD48,525 USD49,060 USD155.493 Stk.
49,490 USD50,420 USD49,314 USD50,160 USD153.159 Stk.
50,390 USD51,390 USD49,280 USD50,750 USD192.156 Stk.
50,890 USD51,130 USD49,960 USD50,800 USD215.403 Stk.
51,020 USD51,180 USD50,175 USD51,180 USD260.731 Stk.
49,890 USD50,180 USD49,530 USD49,540 USD310.653 Stk.
Werbung ausblenden