AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu CNCB A YC 1

WKN
A0M4VW
Land
China 🇨🇳
ISIN
CNE1000000R4
Ticker
601998
• Shanghai
6,990 CNY
-0,030 CNY-0,43 %
Geld
6,990 CNY
(85.234 Stk.)
Brief
7,000 CNY
(850.600 Stk.)
Marktkapitalisierung
42,71 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,18 EUR
Vola 30 Tage
51,24 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,990 CNY
-0,030 CNY · -0,43 %
heute, 09:00:04 · 585.066 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CNCB A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,430 CNY6,490 CNY6,340 CNY6,370 CNY53.099.991 Stk.
6,390 CNY6,510 CNY6,380 CNY6,470 CNY75.304.146 Stk.
6,440 CNY6,500 CNY6,350 CNY6,470 CNY45.464.183 Stk.
6,450 CNY6,540 CNY6,440 CNY6,480 CNY44.202.114 Stk.
6,450 CNY6,730 CNY6,440 CNY6,710 CNY75.099.509 Stk.
6,730 CNY6,800 CNY6,610 CNY6,610 CNY104.742.057 Stk.
6,590 CNY7,270 CNY6,580 CNY7,270 CNY213.298.730 Stk.
7,310 CNY8,000 CNY7,280 CNY7,930 CNY348.767.673 Stk.
7,500 CNY7,540 CNY7,220 CNY7,270 CNY257.710.834 Stk.
7,330 CNY7,330 CNY6,990 CNY7,020 CNY142.421.538 Stk.
7,000 CNY7,110 CNY6,910 CNY7,040 CNY94.578.000 Stk.
7,000 CNY7,070 CNY6,930 CNY6,950 CNY72.002.396 Stk.
6,950 CNY6,990 CNY6,890 CNY6,960 CNY60.430.867 Stk.
6,940 CNY6,990 CNY6,800 CNY6,880 CNY73.948.644 Stk.
6,840 CNY6,930 CNY6,800 CNY6,880 CNY71.476.226 Stk.
6,860 CNY6,970 CNY6,850 CNY6,880 CNY62.561.294 Stk.
6,900 CNY6,920 CNY6,840 CNY6,880 CNY58.930.110 Stk.
6,860 CNY6,960 CNY6,850 CNY6,950 CNY57.161.204 Stk.
6,940 CNY7,080 CNY6,920 CNY7,020 CNY78.907.360 Stk.
7,000 CNY7,060 CNY6,950 CNY6,990 CNY58.513.872 Stk.
Werbung ausblenden