Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,760 CNY +0,300 CNY · +2,62 % 30.04.2024, 09:00:05 · 260.257 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,610 CNY | 11,920 CNY | 11,580 CNY | 11,660 CNY | 32.280.603 Stk. | |
11,600 CNY | 11,770 CNY | 11,390 CNY | 11,590 CNY | 19.515.439 Stk. | |
11,600 CNY | 11,840 CNY | 11,550 CNY | 11,670 CNY | 35.855.067 Stk. | |
11,600 CNY | 12,070 CNY | 11,540 CNY | 11,870 CNY | 30.027.035 Stk. | |
11,860 CNY | 12,030 CNY | 11,770 CNY | 11,830 CNY | 21.141.213 Stk. | |
11,870 CNY | 12,610 CNY | 11,860 CNY | 12,420 CNY | 50.391.651 Stk. | |
12,370 CNY | 12,760 CNY | 12,250 CNY | 12,500 CNY | 48.423.294 Stk. | |
12,350 CNY | 12,500 CNY | 12,130 CNY | 12,500 CNY | 31.506.298 Stk. | |
12,420 CNY | 12,720 CNY | 12,290 CNY | 12,460 CNY | 31.404.769 Stk. | |
12,460 CNY | 12,690 CNY | 12,360 CNY | 12,510 CNY | 25.997.397 Stk. | |
12,480 CNY | 12,730 CNY | 11,800 CNY | 11,830 CNY | 42.483.229 Stk. | |
11,470 CNY | 11,700 CNY | 11,300 CNY | 11,400 CNY | 31.434.480 Stk. | |
11,400 CNY | 11,420 CNY | 11,150 CNY | 11,240 CNY | 27.217.834 Stk. | |
11,170 CNY | 11,660 CNY | 11,170 CNY | 11,540 CNY | 29.414.428 Stk. | |
11,560 CNY | 11,740 CNY | 11,310 CNY | 11,390 CNY | 29.193.634 Stk. | |
11,350 CNY | 11,580 CNY | 11,130 CNY | 11,460 CNY | 37.507.182 Stk. | |
11,400 CNY | 11,940 CNY | 11,400 CNY | 11,760 CNY | 35.231.882 Stk. |