Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,890 CNY -0,320 CNY · -3,47 % 30.04.2024, 09:00:05 · 1.124.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,840 CNY | 8,940 CNY | 8,660 CNY | 8,880 CNY | 58.072.806 Stk. | |
8,870 CNY | 8,910 CNY | 8,650 CNY | 8,670 CNY | 56.143.054 Stk. | |
8,660 CNY | 8,750 CNY | 8,510 CNY | 8,560 CNY | 40.404.712 Stk. | |
8,500 CNY | 8,780 CNY | 8,450 CNY | 8,640 CNY | 46.691.134 Stk. | |
8,580 CNY | 8,680 CNY | 8,500 CNY | 8,530 CNY | 36.585.545 Stk. | |
8,570 CNY | 9,380 CNY | 8,570 CNY | 9,380 CNY | 209.592.046 Stk. | |
9,470 CNY | 9,900 CNY | 9,350 CNY | 9,450 CNY | 284.510.749 Stk. | |
9,200 CNY | 9,560 CNY | 9,120 CNY | 9,520 CNY | 196.717.998 Stk. | |
9,410 CNY | 9,640 CNY | 9,350 CNY | 9,420 CNY | 146.002.357 Stk. | |
9,370 CNY | 9,490 CNY | 9,240 CNY | 9,360 CNY | 117.931.733 Stk. | |
9,400 CNY | 9,460 CNY | 9,180 CNY | 9,210 CNY | 92.239.253 Stk. | |
9,190 CNY | 9,220 CNY | 8,970 CNY | 9,040 CNY | 84.970.632 Stk. | |
9,050 CNY | 9,140 CNY | 9,000 CNY | 9,140 CNY | 68.775.483 Stk. | |
9,100 CNY | 9,180 CNY | 9,020 CNY | 9,110 CNY | 59.073.233 Stk. | |
9,060 CNY | 9,290 CNY | 9,050 CNY | 9,280 CNY | 95.241.519 Stk. | |
9,290 CNY | 9,300 CNY | 9,090 CNY | 9,210 CNY | 90.201.143 Stk. | |
9,230 CNY | 9,240 CNY | 8,830 CNY | 8,890 CNY | 123.369.919 Stk. |