Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 11,900 EUR 0,000 EUR · 0,00 % heute, 08:03:37 · 0 Stk. |
Nasdaq OTC verzögert | 13,320 USD +0,020 USD · +0,15 % gestern, 21:58:03 · 462 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,210 USD | 12,450 USD | 12,210 USD | 12,400 USD | 367.771 Stk. | |
12,480 USD | 12,562 USD | 12,460 USD | 12,470 USD | 44.701 Stk. | |
12,500 USD | 12,500 USD | 12,350 USD | 12,390 USD | 37.892 Stk. | |
12,420 USD | 12,675 USD | 12,340 USD | 12,420 USD | 89.618 Stk. | |
12,290 USD | 12,290 USD | 12,080 USD | 12,110 USD | 53.979 Stk. | |
12,235 USD | 12,270 USD | 12,150 USD | 12,178 USD | 67.551 Stk. | |
12,090 USD | 12,160 USD | 12,066 USD | 12,090 USD | 89.327 Stk. | |
12,150 USD | 12,170 USD | 12,100 USD | 12,154 USD | 75.343 Stk. | |
12,420 USD | 12,420 USD | 12,350 USD | 12,360 USD | 50.047 Stk. | |
12,800 USD | 12,800 USD | 12,360 USD | 12,450 USD | 80.854 Stk. | |
12,450 USD | 12,640 USD | 12,450 USD | 12,600 USD | 167.459 Stk. | |
12,600 USD | 12,800 USD | 12,500 USD | 12,550 USD | 41.261 Stk. | |
12,574 USD | 12,574 USD | 12,500 USD | 12,530 USD | 71.843 Stk. | |
12,660 USD | 12,740 USD | 12,655 USD | 12,715 USD | 73.831 Stk. | |
12,750 USD | 12,750 USD | 12,580 USD | 12,600 USD | 149.587 Stk. | |
12,810 USD | 12,970 USD | 12,800 USD | 12,920 USD | 55.957 Stk. | |
12,510 USD | 12,940 USD | 12,510 USD | 12,860 USD | 336.889 Stk. | |
12,897 USD | 13,020 USD | 12,897 USD | 12,900 USD | 46.386 Stk. | |
13,060 USD | 13,270 USD | 13,030 USD | 13,250 USD | 37.038 Stk. | |
13,240 USD | 13,274 USD | 13,131 USD | 13,274 USD | 37.288 Stk. | |
13,290 USD | 13,328 USD | 13,270 USD | 13,300 USD | 87.425 Stk. | |
13,680 USD | 13,680 USD | 13,300 USD | 13,320 USD | 28.470 Stk. |