AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU HIGH HOPE C.A YC1

WKN
A0M4QD
Ticker
600981
ISIN
CNE000001JX7
• Shanghai
2,250 CNY
+0,020 CNY+0,90 %
Geld
2,250 CNY
(94.900 Stk.)
Brief
2,260 CNY
(692.100 Stk.)
Marktkapitalisierung
649,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,250 CNY
+0,020 CNY · +0,90 %
heute, 09:00:03 · 203.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU HIGH HOPE C.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,490 CNY2,510 CNY2,420 CNY2,480 CNY20.137.206 Stk.
2,480 CNY2,480 CNY2,420 CNY2,430 CNY17.491.300 Stk.
2,430 CNY2,490 CNY2,400 CNY2,450 CNY20.025.490 Stk.
2,450 CNY2,470 CNY2,420 CNY2,440 CNY14.782.500 Stk.
2,450 CNY2,510 CNY2,440 CNY2,510 CNY21.602.410 Stk.
2,520 CNY2,540 CNY2,490 CNY2,530 CNY21.353.190 Stk.
2,530 CNY2,610 CNY2,520 CNY2,570 CNY25.120.653 Stk.
2,570 CNY2,570 CNY2,490 CNY2,500 CNY18.672.100 Stk.
2,490 CNY2,540 CNY2,470 CNY2,530 CNY14.094.200 Stk.
2,530 CNY2,540 CNY2,430 CNY2,470 CNY15.955.901 Stk.
2,450 CNY2,710 CNY2,430 CNY2,580 CNY48.100.801 Stk.
2,530 CNY2,550 CNY2,480 CNY2,490 CNY45.841.700 Stk.
2,460 CNY2,490 CNY2,280 CNY2,350 CNY44.161.074 Stk.
2,330 CNY2,330 CNY2,120 CNY2,130 CNY33.052.320 Stk.
2,150 CNY2,290 CNY2,150 CNY2,290 CNY27.836.100 Stk.
2,280 CNY2,280 CNY2,220 CNY2,230 CNY19.995.800 Stk.
2,210 CNY2,260 CNY2,180 CNY2,210 CNY16.055.174 Stk.
2,210 CNY2,220 CNY2,150 CNY2,160 CNY14.341.977 Stk.
2,180 CNY2,210 CNY2,160 CNY2,180 CNY13.426.488 Stk.
2,190 CNY2,220 CNY2,180 CNY2,210 CNY11.399.101 Stk.
2,200 CNY2,250 CNY2,170 CNY2,230 CNY12.120.200 Stk.
2,220 CNY2,260 CNY2,210 CNY2,250 CNY14.620.200 Stk.
Werbung ausblenden