Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 35,910 CNY +0,290 CNY · +0,81 % heute, 09:00:04 · 481.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,100 CNY | 33,000 CNY | 32,090 CNY | 32,830 CNY | 76.464.473 Stk. | |
32,710 CNY | 32,970 CNY | 32,450 CNY | 32,750 CNY | 74.155.610 Stk. | |
32,690 CNY | 33,490 CNY | 32,470 CNY | 33,300 CNY | 94.821.196 Stk. | |
33,260 CNY | 34,100 CNY | 33,190 CNY | 33,650 CNY | 100.657.401 Stk. | |
33,560 CNY | 33,840 CNY | 33,420 CNY | 33,620 CNY | 54.038.350 Stk. | |
33,780 CNY | 34,190 CNY | 33,050 CNY | 33,340 CNY | 60.753.507 Stk. | |
33,300 CNY | 33,820 CNY | 33,230 CNY | 33,380 CNY | 51.245.244 Stk. | |
33,380 CNY | 33,550 CNY | 33,100 CNY | 33,460 CNY | 44.338.353 Stk. | |
33,440 CNY | 34,400 CNY | 33,380 CNY | 34,400 CNY | 91.948.180 Stk. | |
34,400 CNY | 34,870 CNY | 34,220 CNY | 34,480 CNY | 95.489.883 Stk. | |
34,400 CNY | 35,160 CNY | 34,200 CNY | 34,880 CNY | 81.806.412 Stk. | |
34,400 CNY | 34,580 CNY | 34,050 CNY | 34,310 CNY | 86.804.180 Stk. | |
35,100 CNY | 35,360 CNY | 34,720 CNY | 34,880 CNY | 100.070.494 Stk. | |
34,880 CNY | 34,950 CNY | 34,630 CNY | 34,870 CNY | 47.384.857 Stk. | |
34,820 CNY | 34,960 CNY | 34,550 CNY | 34,570 CNY | 41.286.158 Stk. | |
34,600 CNY | 34,930 CNY | 34,600 CNY | 34,840 CNY | 51.239.131 Stk. | |
34,840 CNY | 35,850 CNY | 34,800 CNY | 35,620 CNY | 94.036.570 Stk. | |
35,440 CNY | 36,070 CNY | 35,330 CNY | 35,910 CNY | 74.780.026 Stk. |