AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu China Railway Construction A

WKN
A0NGTD
Land
China 🇨🇳
ISIN
CNE1000009T1
Ticker
601186
• Shanghai
8,880 CNY
+0,130 CNY+1,49 %
Geld
8,870 CNY
(704.000 Stk.)
Brief
8,880 CNY
(386.310 Stk.)
Marktkapitalisierung
14,48 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,14 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,880 CNY
+0,130 CNY · +1,49 %
gestern, 09:00:04 · 1.415.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu China Railway Construction A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,150 CNY8,770 CNY8,110 CNY8,710 CNY213.043.614 Stk.
8,690 CNY8,880 CNY8,560 CNY8,630 CNY181.499.557 Stk.
8,590 CNY8,770 CNY8,440 CNY8,770 CNY141.327.003 Stk.
8,710 CNY8,870 CNY8,690 CNY8,700 CNY104.032.654 Stk.
8,650 CNY8,820 CNY8,650 CNY8,720 CNY97.450.984 Stk.
8,730 CNY8,780 CNY8,600 CNY8,670 CNY84.415.013 Stk.
8,670 CNY8,670 CNY8,470 CNY8,510 CNY75.103.720 Stk.
8,510 CNY8,600 CNY8,480 CNY8,600 CNY48.229.070 Stk.
8,570 CNY8,610 CNY8,520 CNY8,560 CNY40.981.210 Stk.
8,550 CNY8,630 CNY8,510 CNY8,630 CNY75.715.176 Stk.
8,620 CNY8,630 CNY8,500 CNY8,610 CNY83.236.894 Stk.
8,610 CNY8,690 CNY8,450 CNY8,480 CNY107.447.109 Stk.
8,550 CNY8,710 CNY8,540 CNY8,660 CNY112.328.360 Stk.
8,640 CNY8,690 CNY8,600 CNY8,650 CNY65.189.634 Stk.
8,630 CNY8,670 CNY8,560 CNY8,570 CNY57.703.815 Stk.
8,570 CNY8,670 CNY8,570 CNY8,660 CNY59.137.901 Stk.
8,670 CNY8,770 CNY8,640 CNY8,750 CNY92.251.181 Stk.
8,680 CNY8,940 CNY8,670 CNY8,880 CNY111.894.454 Stk.
Werbung ausblenden