AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Energie / Rohstoffe

Alle Kurse zu CHINA SHENHUA EN. A YC 1

WKN
A0M52W
Land
China 🇨🇳
ISIN
CNE100000767
Ticker
601088
• Shanghai
40,850 CNY
-0,300 CNY-0,73 %
Geld
40,850 CNY
(16.700 Stk.)
Brief
40,860 CNY
(7.200 Stk.)
Marktkapitalisierung
100,63 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,39 EUR
Vola 30 Tage
25,21 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
40,850 CNY
-0,300 CNY · -0,73 %
gestern, 09:00:04 · 334.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA SHENHUA EN. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,680 CNY40,580 CNY39,650 CNY40,130 CNY30.002.489 Stk.
40,000 CNY40,480 CNY39,600 CNY40,000 CNY19.469.582 Stk.
39,900 CNY40,080 CNY39,490 CNY39,730 CNY21.525.318 Stk.
39,700 CNY41,240 CNY39,670 CNY41,050 CNY33.012.766 Stk.
41,050 CNY42,190 CNY40,870 CNY41,700 CNY39.246.863 Stk.
41,600 CNY41,990 CNY40,890 CNY41,900 CNY25.015.767 Stk.
41,610 CNY42,400 CNY41,070 CNY41,360 CNY26.529.769 Stk.
41,080 CNY42,200 CNY41,050 CNY41,890 CNY26.154.651 Stk.
41,880 CNY42,570 CNY40,240 CNY40,300 CNY32.248.938 Stk.
39,910 CNY40,490 CNY39,010 CNY39,900 CNY27.856.359 Stk.
40,300 CNY40,450 CNY39,380 CNY39,800 CNY22.562.994 Stk.
39,720 CNY40,300 CNY39,450 CNY39,960 CNY20.235.973 Stk.
39,750 CNY40,120 CNY39,500 CNY39,550 CNY28.337.837 Stk.
39,480 CNY39,480 CNY38,610 CNY39,000 CNY41.781.253 Stk.
39,000 CNY40,010 CNY38,910 CNY39,830 CNY29.738.706 Stk.
39,690 CNY39,730 CNY38,800 CNY39,550 CNY33.779.856 Stk.
39,490 CNY39,990 CNY39,400 CNY39,930 CNY22.047.370 Stk.
40,010 CNY41,450 CNY40,010 CNY41,150 CNY38.193.795 Stk.
40,990 CNY41,300 CNY40,610 CNY40,850 CNY26.529.150 Stk.
Werbung ausblenden